Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5288 | 1.56543259581 | 33.7798 | 34.3086 | 33.72 | 74 | 34.08074 | SP |
| 4 | -0.8914 | -2.53238636364 | 35.2 | 35.2174 | 32.59 | 137 | 33.88118698 | SP |
| 12 | 1.8402 | 5.66766456 | 32.4684 | 36.475 | 31.92 | 241 | 33.92092486 | SP |
| 26 | 2.3586 | 7.38215962441 | 31.95 | 36.475 | 31.8684 | 470 | 33.99024615 | SP |
| 52 | 6.4086 | 22.9698924731 | 27.9 | 36.475 | 25.56 | 314 | 32.35383166 | SP |
| 156 | 8.4386 | 32.6192500966 | 25.87 | 36.475 | 16.7275 | 250 | 26.08957289 | SP |
| 260 | -5.0114 | -12.7451678535 | 39.32 | 41 | 16.7275 | 412 | 30.87588014 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742855400 | 34.3086 | 0.37 | 1.10 | 34.3086 | 34.3086 | 34.3086 | 115 |
| 1742596200 | 33.9368 | 0.12 | 0.35 | 33.9368 | 33.9368 | 33.9368 | 43 |
| 1742509800 | 33.8172 | -0.33 | -0.97 | 33.72 | 33.8172 | 33.72 | 104 |
| 1742423400 | 34.1492 | 0.37 | 1.09 | 34.13 | 34.1492 | 34.13 | 108 |
| 1742337000 | 33.7798 | -0.26 | -0.78 | 33.7798 | 33.7798 | 33.7798 | 0 |
| 1742250600 | 34.0446 | 0.55 | 1.65 | 33.5 | 34.1914 | 33.5 | 338 |
| 1741991400 | 33.4912 | 0.79 | 2.41 | 33.31 | 33.4912 | 33.31 | 18 |
| 1741905000 | 32.7046 | -0.39 | -1.17 | 32.7046 | 32.7046 | 32.7046 | 8 |
| 1741818600 | 33.0917 | 0.15 | 0.46 | 32.9 | 33.0917 | 32.9 | 20 |
| 1741732200 | 32.9397 | 0.11 | 0.34 | 32.95 | 32.95 | 32.9397 | 3 |
| 1741645800 | 32.8283 | -1.46 | -4.25 | 33.56 | 33.56 | 32.59 | 747 |
| 1741390200 | 34.2843 | 0.15 | 0.44 | 34.07 | 34.2843 | 34.07 | 36 |
| 1741303800 | 34.1334 | -0.98 | -2.79 | 34.95 | 34.95 | 34.1334 | 111 |
| 1741217400 | 35.1127 | 0.92 | 2.68 | 34.59 | 35.1127 | 34.59 | 9 |
| 1741131000 | 34.1951 | 0.1 | 0.28 | 33.97 | 34.1951 | 33.97 | 105 |
| 1741044600 | 34.0999 | -0.71 | -2.03 | 35.12 | 35.12 | 34.0999 | 372 |
| 1740785400 | 34.8078 | 0.28 | 0.81 | 34.33 | 34.8078 | 34.33 | 134 |
| 1740699000 | 34.5287 | -0.69 | -1.96 | 35.1 | 35.1 | 34.5287 | 64 |
| 1740612600 | 35.2174 | 0.48 | 1.39 | 35.2 | 35.2174 | 35.2 | 24 |
| 1740526200 | 34.7347 | -0.47 | -1.33 | 35.2 | 35.2 | 34.66 | 383 |
| 1740439800 | 35.2022 | -0.38 | -1.07 | 34.99 | 35.2022 | 34.99 | 30 |
| 1740180600 | 35.5821 | -0.13 | -0.36 | 36.19 | 36.19 | 35.5821 | 92 |
| 1740094200 | 35.7116 | -0.4 | -1.11 | 36.12 | 36.12 | 35.7116 | 119 |
| 1740007800 | 36.1128 | -0.31 | -0.85 | 36.1128 | 36.1128 | 36.1128 | 48 |
| 1739921400 | 36.4228 | 0.29 | 0.81 | 36.47 | 36.475 | 36.4228 | 584 |
| 1739575800 | 36.13 | 0.33 | 0.92 | 35.91 | 36.14 | 35.91 | 414 |
| 1739489400 | 35.7996 | 0.67 | 1.90 | 35.3 | 35.7996 | 35.3 | 10 |
| 1739403000 | 35.1313 | -0.14 | -0.38 | 34.56 | 35.1313 | 34.56 | 11 |
| 1739316600 | 35.2666 | -0.2 | -0.56 | 35.17 | 35.27 | 35.17 | 307 |
| 1739230200 | 35.4652 | 0.57 | 1.62 | 35.36 | 35.4652 | 35.36 | 105 |
| 1738971000 | 34.8985 | 0.39 | 1.14 | 34.86 | 35 | 34.86 | 1278 |
| 1738884600 | 34.5035 | 0.26 | 0.75 | 34.22 | 34.5035 | 34.22 | 66 |
| 1738798200 | 34.2453 | 0.01 | 0.03 | 34.27 | 34.27 | 34.245 | 344 |
| 1738711800 | 34.2366 | 0.88 | 2.64 | 34.2366 | 34.2366 | 34.2366 | 186 |
| 1738625400 | 33.356 | -0.19 | -0.58 | 32.97 | 33.356 | 32.97 | 10 |
| 1738366200 | 33.5492 | -0.36 | -1.07 | 34.01 | 34.01 | 33.49 | 176 |
| 1738279800 | 33.9117 | 0.48 | 1.44 | 33.57 | 33.9117 | 33.57 | 388 |
| 1738193400 | 33.429 | -0.09 | -0.26 | 33.409999 | 33.429 | 33.35 | 137 |
| 1738107000 | 33.5145 | 0.43 | 1.30 | 33.159999 | 33.525 | 33.159999 | 118 |
| 1738020600 | 33.084 | -0.54 | -1.61 | 32.96 | 33.084 | 32.96 | 12 |
| 1737761400 | 33.6269 | 0.14 | 0.42 | 33.54 | 33.6269 | 33.54 | 214 |
| 1737675000 | 33.487 | 0 | 0.00 | 33.487 | 33.487 | 33.487 | 0 |
| 1737588600 | 33.487 | -0.05 | -0.14 | 33.74 | 33.74 | 33.487 | 113 |
| 1737502200 | 33.5351 | 0.33 | 0.99 | 33.5 | 33.5351 | 33.5 | 209 |
| 1737156600 | 33.205399 | 0.31 | 0.94 | 33.189999 | 33.205399 | 33.189999 | 199 |
| 1737070200 | 32.8967 | -0.05 | -0.14 | 33.04 | 33.04 | 32.8967 | 14 |
| 1736983800 | 32.9427 | 0.74 | 2.31 | 32.9427 | 32.9427 | 32.9427 | 0 |
| 1736897400 | 32.2 | 0.01 | 0.03 | 32.68 | 32.68 | 32.13 | 173 |
| 1736811000 | 32.191899 | -0.23 | -0.70 | 32.08 | 32.2 | 31.92 | 1208 |
| 1736551800 | 32.417499 | -0.64 | -1.94 | 33.5 | 33.5 | 32.24 | 136 |
| 1736379000 | 33.0591 | -0.31 | -0.92 | 33.21 | 33.21 | 33.0591 | 210 |
| 1736292600 | 33.367199 | -0.4 | -1.18 | 34 | 34 | 33.367199 | 1069 |
| 1736206200 | 33.766 | 0.2 | 0.59 | 33.94 | 33.99 | 33.766 | 316 |
| 1735947000 | 33.5695 | 0.91 | 2.79 | 33.07 | 33.68 | 33.07 | 2152 |
| 1735860600 | 32.6571 | 0.19 | 0.58 | 32.6571 | 32.6571 | 32.6571 | 39 |
| 1735687800 | 32.4684 | -0.19 | -0.58 | 32.4684 | 32.4684 | 32.4684 | 51 |
| 1735601400 | 32.6567 | -0.4 | -1.22 | 32.65 | 32.6567 | 32.65 | 383 |
| 1735342200 | 33.0598 | -0.56 | -1.66 | 33.25 | 33.25 | 32.88 | 2359 |
| 1735255800 | 33.6185 | 0.12 | 0.36 | 33.439999 | 33.6185 | 33.42 | 664 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
