ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Proshares On demand ETF

Proshares On demand ETF (OND)

33,6269
0,229
(0,69%)
Fechado 26 Janeiro 6:00PM
33,5401
-0,0868
(-0,26%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,000,000,000,000,00 %00-
25,007,1010,200,008,650,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,005,108,200,006,650,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,002,355,300,003,8250,000,00 %00-
31,001,354,400,002,8750,000,00 %00-
32,000,553,500,002,0250,000,00 %00-
33,000,002,650,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,001,300,000,000,000,00 %00-
38,000,001,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,001,250,000,000,000,00 %00-
25,000,001,250,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
31,000,001,350,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,153,000,001,5750,000,00 %00-
36,000,953,900,002,4250,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
sab63090 sab63090 4 minutos atrás
Yes, I love it...Josh Allen/Shakir is the ticket.....Philly destroyed Wash
AVXL
SoxFan SoxFan 4 minutos atrás
What are we going to do when we get to Mars?
NoMoDo NoMoDo 4 minutos atrás
Validation? Think so? LOL
HMBL
PegnVA PegnVA 5 minutos atrás
Why? Because he can't. Eventually the MAGA cult will understand their hero can't change the world.
tford tford 6 minutos atrás
You're absolutely right. These people get texts, emails, letters and phone calls all day long. If yours is not right to the point, they're not going to read it.
FNMA
TenKay TenKay 6 minutos atrás
“I will settle on your words of $52mil “

This is what I am talking about. You are so desperate for my validation. LOL…even when that isn’t what it is.
HMBL
uplata uplata 7 minutos atrás
That was expected here is 4h chart trend line brake .

https://investorshub.advfn.com/uimage/uploads/2025/1/26/gvkcxScreenshot_20250126-182734_thinkorswim.jpg
sharky sharky 7 minutos atrás
When UK news does hit, could be potential buyout afterwards. Might not be a good idea to let loose of all the shares IMO
NWBO
zab zab 8 minutos atrás
Four years of trump demonstrating how truly stupid he can be, trump America's first dementia president. 
max mastiff max mastiff 9 minutos atrás
No150 thousand
BTCUSD
Vexari Vexari 10 minutos atrás
The ones trained with guns

86,000 comes to mind

To go after collections

With general public

Only now

Other side

Has guns too

How many will resign

Is the question
Acme Investments Acme Investments 10 minutos atrás
👇 Awww......Machine woke up being sensitive and emotional?? Alright I won't address you at all from now on!! Easy!! I will now put you on ignore mentally!! Won't press the button because I'm not a sensitive little B!!
JAMN
zab zab 10 minutos atrás
Four years of trump stupid. 
sharky sharky 11 minutos atrás
21-3 accumulation on Friday, may be time.
ASII
newflow newflow 11 minutos atrás
Don't you remember MW's letter to shareholders stating that assets unrelated to creditor claims was put into liquidating trust for the benefit of equity holders?. Why did he lead the TAB and the entire cases?. Why insiders were appointed as administrators in 2020?.Its not rocket science, just common
COOP
TenKay TenKay 13 minutos atrás
The SEC will take special interest at some point if a company and ticker are being confused with a separate business that acquired their assets.

It’s why they made it a point to declare that the company name and ticker symbol would be changed.

So they need to do that no
HMBL
BullNBear52 BullNBear52 13 minutos atrás
Hips and knees are merely pieces / parts that the surgeon uses to replace your worn out parts. Ortho ORs have a room that stores racks of the parts used. Everything has to be made out of titanium.
jxyzobrien jxyzobrien 14 minutos atrás
fed week massacre has begun
with tech gap down
100lbStriper 100lbStriper 14 minutos atrás
Stokd $NLST I will add, showing at what step each CAFC appeal is currently—as Silvia did—is a good idea and informative, aside of and regardless the time each step takes.
I'll also try to reflect as much as I can — though difficult with some patent appeals due to my chart layout and compan
NLST
Vexari Vexari 15 minutos atrás
Enough

To make a difference

If it had anything to do

With aid I wonder how much US aid was at stake.

Colombia’s Petro Backs Down: Send
OMOLIVES OMOLIVES 16 minutos atrás
This is supposed to be a SEC reporting Company. If those in control do not clear up all of this incorrect information being spewed compounded by the Humbl brand being pitched by WSCG Inc...then this will be shut down.

Ybyra has no avenue in Brazil anymore to pitch their crap...so the
HMBL
ergo sum ergo sum 17 minutos atrás
I have to wonder if putting tariffs on Central American countries isn’t going to add to their Chinese trade.

Seu Histórico Recente