ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ocean Power Technologies Inc

Ocean Power Technologies Inc (OPTT)

0,5012
-0,004
(-0,79%)
Fechado 09 Março 5:00PM
0,4917
-0,0095
(-1,90%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,100,050,075-0,04-44,44 %1611.20307/03/2025
1,000,020,050,020,0350,000,00 %704.32807/03/2025
1,500,000,000,000,000,000,00 %00-
2,000,050,050,050,050,000,00 %0345-
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,100,050,075-0,03-37,50 %13746707/03/2025
1,000,500,550,500,5250,000,00 %0974-
1,500,000,000,000,000,000,00 %00-
2,001,402,151,351,7750,000,00 %017-
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
MrPuff MrPuff 6 minutos atrás
Killing us? Hardly. Sometimes delays give you a more advantageous trading cycle. Timing is everything in stock trading.
SMCE
$7.00 or Nothing $7.00 or Nothing 7 minutos atrás
That would mean we could not sell the company which is unlikely these days. Tariffs!!!
ELTP
chklingon chklingon 8 minutos atrás
N, that is a showroom. They have no dealerships. You order on line. Even if you go into the store and have them help you fill out the on line order, it is still just that. No dealerships...... The Cybertruck is not everyone's cup up of tea. I actually like it, but I am NOT a truck person.
TSLA
Gmenfan Gmenfan 9 minutos atrás
Sure going to be nice midweek. That much closer to SPRING!!!

I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!!
weedtrader420 weedtrader420 10 minutos atrás
XRP BITCOIN JackNakamotoDorsey built, Blockchain ledger to avoid governments controlling.why wasn’t he at the White House crypto meeting🍀BAND ON THE RUN
XRPUSD
t1215s t1215s 13 minutos atrás
Good morning people, Hi goodie A large amount of CEO's and BODs sell their shares in most companies for whatever reasons are stated, what the heck are they going to do with them ,wallpaper their bathrooms lol Heck I would sell each month ,quarter,of cause not all but 50/50 That’s what their for whe
COOP
Trooperstocks Trooperstocks 14 minutos atrás
$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach https://prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html?tc=eml_cleartime
@Triller
ILLR
plexrec plexrec 15 minutos atrás
This post from falconer puts the "stamp of approval" on the post from Jesse Silveira (Mayomobile") of a few days ago. both posters very knowledgeable with Anavex's MOA--also from reading many posts from both posters both highly qualified to making the decisions they came up with. Falconer re-iterat
AVXL
TJG TJG 16 minutos atrás
A couple pieces of information on Affluence and it's annual filings 

Since 2022 each 10-K has been filed on March 27, 28 and 29. The last two 2023 and 2024 has had a Late Notice of filing attached to them. Remember a 10-K is filed in a new year but represents the previous year 2022 is
AFFU
Huggy Bear Huggy Bear 18 minutos atrás
Did you purchase all these shares on the open market?
HMBL
louieforpar louieforpar 19 minutos atrás
Good one Narc!!!!


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"No, that's when we thank her."
Zardiw Zardiw 19 minutos atrás
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
SC8 SC8 20 minutos atrás
Please, even moronic MK says Radiogel isn't for metastatic cancers. Gotta keep it real
RDGL
ali g ali g 21 minutos atrás
Shoot it
blackhawks blackhawks 23 minutos atrás
Robert McNamara talks about the horrific firebombing of Japan | The Fog of War (2003)

Scroll to 1:42 to see the American cities that were the equivalent size to the Japanese cities that were bombed; see if your city 'made the cut'. Anyway, the Cubs and the Dodgers, each with two Japan
FOFreddie FOFreddie 23 minutos atrás
Great points everyone - I would think that it is important that these recoveries are incorporated into the IRR that Ackman has calculated. Do we know if Ackman has not included the lawsuit recoveries in the UST IRR? My guess is that this will be incorporated with the final settlement with UST to
FNMA
JRoon71 JRoon71 23 minutos atrás
We also have to remember, IPE is such a tiny component of each of the generic company's drug portfolios, that they may just eat the cost in the short-term if they cannot exit or modify a contract due to the tariffs. They can re-negotiate price at year-end or contract end.

Or, it's als
AMRN
varok varok 23 minutos atrás
Indian Silver Imports Surge Despite Higher Prices
March 05, 2025

https://silverseek.com/article/indian-silver-imports-surge-despite-higher-prices

Have a good day
varok
HAMRF
SC8 SC8 24 minutos atrás
Yeah, that's the only anecdote we have from MK well over a month ago, and you failed to mention the downdate per MK: portion of treated tumor remained alive 30 days post treatment. There's been nothing from MK since beyond a moronic statement that these 5 patients with metastatic cancer are "doing
RDGL
Donotunderstand Donotunderstand 24 minutos atrás
?
did these payments help the owners from being evicted?
FNMA
KILLAZILLA KILLAZILLA 25 minutos atrás
Yeah. they(LYING GRIFTERS) may not be paying these ambulance chasing lawyers now. But, a trial....that's REALLY gonna hurt the bottom GRIFT line.

Since the case is a WEAK LOSER, dismissal is GUARANTEED!!!
XERI
ThunderousSeer8 ThunderousSeer8 25 minutos atrás
Comparing the stock market as a whole to this 🤣🤣🤣🤣🤣🙄🤣🙄🤣
RDAR

Seu Histórico Recente

Delayed Upgrade Clock