ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Pet Care ETF

ProShares Pet Care ETF (PAWZ)

57,1879
0,0534
(0,09%)
Fechado 23 Novembro 6:00PM
57,1368
-0,0511
(-0,09%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,007,9012,300,0010,100,000,00 %00-
48,006,9011,200,009,050,000,00 %00-
49,005,9010,300,008,100,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,004,806,201,205,500,000,00 %01-
53,002,156,400,004,2750,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,002,600,000,000,000,00 %00-
58,000,002,000,000,000,000,00 %00-
59,000,001,600,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,001,350,000,000,000,00 %00-
62,000,001,350,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,103,400,001,750,000,00 %00-
59,000,304,300,002,300,000,00 %00-
60,001,055,300,003,1750,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,003,908,300,006,100,000,00 %00-
64,004,909,300,007,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Vulcanized Crawler Vulcanized Crawler 4 minutos atrás
evidently someone does not know what research, due diligence, education, reading the newspaper, or going to the library is all about
XLMUSD
kund kund 4 minutos atrás
What promotion? Anavex has CMO, who designed the failed Rett trial, likely did so under the directive of TGD. It's hard to imagine that employees at Anavex have the freedom to provide constructive input on trials or regulatory filings. This seems to be a one-man operation where TGD makes all the dec
AVXL
Kool Aid Man Kool Aid Man 4 minutos atrás
No..to bust crooks and scammers. If that saves someone from getting screwed then all the better
BDGR
getmoreshares getmoreshares 4 minutos atrás
interesting video from Kaboomracks https://www.youtube.com/watch?v=smviPfe1eYE
CGAC
DarkPool DarkPool 5 minutos atrás
People should go back and read you posts over the years also. Then they'll see who the real clown is and whose the real OG is. It's all archived and they'll see who the smart one is😘
XRPUSD
frrol frrol 6 minutos atrás
It's an administrative task, to be sure. The possible shortcomings causing rejection, however, are not just an easily fixed "you missed a section" but also not having data for a required section. The latter problem can range from the data simply not being in acceptable form (likely fixable) to not h
AVXL
georgebailey georgebailey 7 minutos atrás
If I know what I think I own all of the listed combo candidates will license and whomever goes first takes the advantage over the others.
NWBO
rooster rooster 7 minutos atrás
He blew her draws off where it really counted! The only vote that counts the electoral votes baby! Get over it stop trying to make yourself feel better by lying to yourself
OMOLIVES OMOLIVES 7 minutos atrás
No...I didn't and I wouldn't have voted for OZ if I were still living in PA. I don't dislike him...I just preferred John as a lawmaker. And I have no problem with Oz's appointment if he secures it. I have no problem with a heart surgeon being nominated. So tell me about your opinion on Chiquita.
bwrbad bwrbad 8 minutos atrás
real estate market is waking up . All of the company in this space was hurting, but OPEN was punished badly for not being aligned with you know who and what - OPEN is a good company and foresee it going past $10 in a heartbeat.
OPEN
crazy horse 0 crazy horse 0 8 minutos atrás
Another great move

Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principa
Louie_Louie Louie_Louie 8 minutos atrás
Anyone know what's happened with Tim Howard? You'd think he'd be all over this since Trump won, but no one has posted a single thing from him that's current in a long time. Anyone still following his blog?
Oleblue Oleblue 9 minutos atrás
NVDA to Hit "$800 in 2030," Earnings & DOGE Show Why

https://youtu.be/wJiMnEsd9sQ

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=4802756
NVDA
powerwalker powerwalker 10 minutos atrás
... and your point is? froll told an untruth, twice, knowingly about the filing dates and your response does what to clarify. Go talk to your FUD-buddy about getting his story straight about Anavex's filings.
AVXL
oldmystic oldmystic 11 minutos atrás
Husky,
Clean the cobwebs out ya attic.
Mystic
AVXL
DarkPool DarkPool 12 minutos atrás
Lmao. Feel free to go back and read the posts. All documented for many years. I remember you! You weren't the smart one now were you. 
XRPUSD
CrossFireTrader CrossFireTrader 13 minutos atrás
I don't anymore but I will subscribe again so I can share something privately with you 
GDVM
OMOLIVES OMOLIVES 15 minutos atrás
lol....YES. And it's a good thing.
Kam8 Kam8 16 minutos atrás
15B only......I would like to cry😢 😭.   My dream is at least $15 😢 😭 
NWBO
Slojab Slojab 18 minutos atrás
You can't save lives, Frank, if you can't sell the product.

Enough talk.
SANP
HJ72 HJ72 18 minutos atrás
Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.
DTC
buyittradeit buyittradeit 18 minutos atrás
$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link
SPY
Ray_137 Ray_137 19 minutos atrás
Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.
COOP
12x 12x 19 minutos atrás
Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into
AVXL

Seu Histórico Recente