ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco Fundamental High Yield Corporate Bond ETF

Invesco Fundamental High Yield Corporate Bond ETF (PHB)

18,21
-0,03
(-0,16%)
Fechado 31 Janeiro 6:00PM
18,21
0,00
( 0,00% )
Pré-mercado: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,000,000,000,000,00 %00-
11,006,109,100,007,600,000,00 %00-
12,005,308,600,006,950,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,050,250,050,150,000,00 %0401-
20,000,052,100,051,0750,000,00 %0210-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,002,100,000,000,000,00 %00-
24,000,002,100,000,000,000,00 %00-
25,000,002,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,050,000,000,000,00 %00-
13,000,002,100,000,000,000,00 %00-
14,000,001,100,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,400,000,000,000,00 %00-
17,000,050,100,050,0750,000,00 %0165-
18,000,050,150,050,100,000,00 %015-
19,000,201,300,000,750,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,002,203,400,002,800,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,003,507,500,005,500,000,00 %00-
25,004,808,400,006,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,369
(183,85%)
79,29M
REBNReborn Coffee Inc
US$ 6,36
(92,73%)
6,89M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15,67
(58,44%)
7
DXRDaxor Corporation
US$ 11,90
(54,85%)
32
VIRXViracta Therapeutics Inc
US$ 0,078
(-48,51%)
311,61k
CYNCYNGN Inc
US$ 0,141
(-47,78%)
4,27M
PITAHeramba Electric PLC
US$ 0,5183
(-42,41%)
51,01k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
UOKAMDJM Ltd
US$ 0,369
(183,85%)
79,29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0482
(33,52%)
66,94M
RIMEAlgorhythm Holdings Inc
US$ 0,029
(13,28%)
16,49M
TCTMTCTM Kids IT Education Inc
US$ 0,9101
(16,92%)
9,74M
PRPHProPhase Labs Inc
US$ 0,316
(20,02%)
8,11M
sab63090 sab63090 5 minutos atrás
or less than 85 days' average or not at all
AVXL
tapioca tapioca 7 minutos atrás
Trump will tank the Markets, and the economy, the idiot…
RNAZ
Deewin Deewin 7 minutos atrás
Sorry, don't wanna be a party pooper but I think it's actually January 5, 2025, the date of the conference. They use the format dd-mm-yyyy.
FBEC
navycmdr navycmdr 7 minutos atrás
Nominations Update (latest available)

https://www.housingonline.com/2025/01/29/nominations-update/

January 29, 2025 • Federal / Agency News

President Trump nominated Bill Pulte as the next director of the
Federal Housing Finance Agency (FHFA). P
FNMA
budfoxfun budfoxfun 8 minutos atrás
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
PennyMillions852 PennyMillions852 9 minutos atrás
Stocks and Crypto are all crashing…..
IGPK
Green Leaf Smoker Green Leaf Smoker 11 minutos atrás
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
budfoxfun budfoxfun 12 minutos atrás
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
budfoxfun budfoxfun 13 minutos atrás
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Chiron Chiron 14 minutos atrás
.003s soon, folks it may be months until news, and usually here it's bad news
GVSI
misterfishman misterfishman 16 minutos atrás
In response to your pm my response would be more like from the shining here's jack.
IGPK
sab63090 sab63090 17 minutos atrás
it's just an open gap
AVXL
Uncle Monkey Uncle Monkey 18 minutos atrás
so, FSR today? done deal???
CBRF
budfoxfun budfoxfun 18 minutos atrás
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
db7 db7 19 minutos atrás
Eversheds litigation still so confusing; in PCR we see: "As discussed in prior post-confirmation reports and other pleadings, the Liquidating Trustee has been involved in litigation with Eversheds regarding its retention and fees. The Trust and Eversheds reached a consensual settlement of such litig
MDLM
misterfishman misterfishman 19 minutos atrás
I have no clue bro. I am in the same boat luckily we are still in profit cause I bought this in the trips 8 I think it's been a while now all we can do is wait or sell.
IGPK
sab63090 sab63090 20 minutos atrás
Yes, they can affect the psychology; however how the company's price REACTS is important! If the stock price is weak initially and rebounds, it's a strong signal!

I just decided to log on, since I saw the message from iHub that they were doing some IT updates over the weekend.
AVXL
Orange Cassidy Orange Cassidy 20 minutos atrás
Syria ...now why would you want to fly me out there? I require first class or private jet travel accommodations. I am sure since you are a cgac investor you are SWIMMING in the cash and can make it happen!
CGAC
ksquared ksquared 23 minutos atrás
Send ICE in to kick azz and take names later.
Bet they'll find a whole bunch they can round up and ship out of here.
Anti-Trump Deportation Protesters Wave Mexican Flags Across U.S.
BOB PRICE 2 Feb 2025 5:05

Hundreds of protesters marched in s
budfoxfun budfoxfun 24 minutos atrás
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Chiron Chiron 25 minutos atrás
Yet this filth can't break past 0012 anymore lol.. 
RDAR
DavidLeeRoth DavidLeeRoth 25 minutos atrás
.01-.05 short term target!! ASII WINNING💰
ASII
ksquared ksquared 28 minutos atrás
Morning, Bull. I liked it, too. The part you quoted caught my eye as well.
Talk about sweet revenge -- putting together a list of qualified candidates to replace the bosses who done 'im wrong.
I can think of a boss or two I'd like to have done that to.
Have
Joseywales Joseywales 28 minutos atrás
I hope so, I like to add some more shares !
PLTR

Seu Histórico Recente

Delayed Upgrade Clock