ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
23,90
-0,035
(-0,15%)
Fechado 25 Fevereiro 6:00PM
23,90
0,00
(0,00%)
Após o horário de negociação: 8:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,810,000,000,000,000,000,00 %00-
18,810,000,000,000,000,000,00 %00-
19,813,804,400,004,100,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,812,653,500,003,0750,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,810,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,810,801,604,001,200,000,00 %01-
23,000,000,000,000,000,000,00 %00-
23,810,201,150,000,6750,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,810,240,450,240,3450,000,00 %022-
25,000,000,000,000,000,000,00 %00-
25,810,350,750,350,550,000,00 %05-
26,000,000,000,000,000,000,00 %00-
26,810,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,810,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,810,000,000,000,000,000,00 %00-
18,810,000,000,000,000,000,00 %00-
19,810,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,810,000,200,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,810,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,810,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,810,050,950,300,500,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,810,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,811,602,200,851,900,000,00 %02-
26,000,000,000,000,000,000,00 %00-
26,810,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,810,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,94k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,49M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,82M
TexasMarvL TexasMarvL 55 segundos atrás
Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with  Andy Schectman" channel.   The interview was about Keith's life-long career building mining companies.  Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production. 
FFMGF
Fdc4 Fdc4 6 minutos atrás
Says the one whining!!! Chill mate and enjoy the game
VDRM
PonderosaPack PonderosaPack 6 minutos atrás
IonQ to the rest of the world: "I have not yet begun to fight" 😎
IONQ
tm3141 tm3141 7 minutos atrás
very well said https://x.com/gsehotline/status/1894213625277288696?s=46
FNMA
igotthemojo igotthemojo 8 minutos atrás
"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."
KBLB
StockItOut StockItOut 12 minutos atrás
Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint
XERI
PonderosaPack PonderosaPack 15 minutos atrás
I thought a month ago - IonQ would be below 20 at this time with the MMs driving it low before the call. but here we stand at above 30. I must say - quite impressive considering NVDA is also getting similar treatment. I'm good where ever it goes - Im a long - so I just watch the company and n
IONQ NVDA
norisknorewards norisknorewards 16 minutos atrás
" I really have no idea...."

Exactly right. No one does, we wait.

No need for the multiple paragraphs saying the same...all the time
NWBO
skitahoe skitahoe 19 minutos atrás
Krisgo, I really believe that all the time they're taking is a strong indication they'll approve. The regulators I've observed will normally say no in a timely way, perhaps with suggestions of what's needed to gain approval on next approach.

The time in evaluation, the ongoing inspec
NWBO
Ikeboogie Ikeboogie 20 minutos atrás
You are Henry you f*g
PHIL
Matt24777 Matt24777 20 minutos atrás
VOLUME 

400,000 
FUTL
Ikeboogie Ikeboogie 21 minutos atrás
You all know this d*ckhead is Henry right. Punk a** dude go sell some fruit !!! Vietcong bumb a*** duds. Someone here already knows it's you and reported your handle tothe FEDS. FEDS coming after you JAILBIRD !!!
PHIL
RichieBoy RichieBoy 21 minutos atrás
If you can't open your eyes, you're going to hell in a hand basket anyway so why sweat it.

there is no way in hell this company or stock will every be affiliated with musk... at this level.


What you own and what AFFU seeks definitely does have MERIT if*, your
AFFU
Ikeboogie Ikeboogie 26 minutos atrás
OTC IS GARBAGE UNTIL THE GOVERNEMNT STEPS IN AGAIN. DEMONCRATS RUINED EVERYTHING ONCE LIL PEOPLE START MAKING MONEY.
EEGI
ChuckBits ChuckBits 30 minutos atrás
Exactly what the chart predicted...
GDVM
PonderosaPack PonderosaPack 34 minutos atrás
I remember way back in the day when a 30 burger was so far off... It was such a stupid idea - no way could IonQ go to 30... now we all bummed because it's 30. LOL consolidation at low 30s or even high 20's is telling. Q call will be nice. slap on the mayo. don't over cook the buns -
IONQ
TightCoil TightCoil 38 minutos atrás
Let's make it easier to digest:
Government got the Gold.
Shareholders got the shaft.
FNMA
newmedman newmedman 38 minutos atrás
So this is a great time to contact your Member of Congress.
Blow up Republican Congressional leader phones - RAISE SOME CAIN!

If you're not doing anything this morning...

https://www.house.gov/representatives
Steady_T Steady_T 40 minutos atrás
There is a difference of opinion on the board as to the 210 day being calendar days or active days. To me active days are defined as Monday through Friday less holidays.

I am of the active days opinion. There are others here that think it is calendar days.

This is what
AVXL
$theDDmessiah $theDDmessiah 47 minutos atrás
Correct this is a pos
ADHC
Tahoe2468 Tahoe2468 47 minutos atrás

KRTL KRTL KRTL been saying buy this stock for a month now 😂😂😂😂 
KRTL
janice shell janice shell 48 minutos atrás
That is so shameful. Just disgusting.
janice shell janice shell 49 minutos atrás
Thanks! That's interesting!

Seu Histórico Recente

Delayed Upgrade Clock