Dados Históricos Innovator US Equity Power Buffer ETF January - PJAN | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.56	1.35922330097	41.2	41.8799	41.2	57416	41.68561115	SP
4	-1.46	-3.37806571032	43.22	43.22	40.9801	119055	41.62390604	SP
12	-0.59	-1.39315230224	42.35	43.87	40.9801	258971	42.351622	SP
26	0.54	1.31004366812	41.22	43.87	40.9801	147864	42.22331665	SP
52	2.66	6.80306905371	39.1	43.87	37.5913	111421	41.37757562	SP
156	9.43	29.1679554593	32.33	43.87	28.93	120167	36.47877177	SP
260	19.11	84.3708609272	22.65	43.87	22.65	113137	34.3588662	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742596200	41.76	0.04	0.10	41.47	41.76	41.445	25666
1742509800	41.72	-0.05	-0.12	41.63	41.87	41.58	59721
1742423400	41.77	0.27	0.65	41.53	41.8799	41.53	42251
1742337000	41.5	-0.26	-0.62	41.66	41.66	41.42	38594
1742250600	41.76	0.18	0.43	41.51	41.86	41.51	94543
1741991400	41.58	0.49	1.19	41.2	41.58	41.2	51971
1741905000	41.09	-0.31	-0.75	41.38	41.38	40.9801	92230
1741818600	41.4	0.22	0.53	41.44	41.52	41.15	130689
1741732200	41.18	-0.2	-0.48	41.33	41.5	41.04	999940
1741645800	41.38	-0.64	-1.51	41.74	41.74	41.2001	67779
1741390200	42.015	0.11	0.25	41.81	42.09	41.64	52024
1741303800	41.91	-0.34	-0.80	41.99	42.18	41.78	191290
1741217400	42.25	0.19	0.45	42.07	42.3599	41.8908	122907
1741131000	42.06	-0.2	-0.47	42.11	42.3599	41.83	84086
1741044600	42.26	-0.39	-0.91	42.68	42.77	42.18	62833
1740785400	42.65	0.37	0.88	42.33	42.7	42.285	71615
1740699000	42.28	-0.39	-0.92	42.75	42.819	42.28	38627
1740612600	42.6716	0.03	0.07	42.7	42.88	42.57	67276
1740526200	42.64	-0.11	-0.25	42.7	42.8	42.505	38087
1740439800	42.745	-0.11	-0.25	42.89	42.9302	42.73	25647
1740180600	42.85	-0.35	-0.81	43.22	43.22	42.79	44378
1740094200	43.1999	-0.04	-0.08	43.21	43.27	43.05	113202
1740007800	43.235	0.02	0.06	43.14	43.27	43.1126	42887
1739921400	43.21	0.04	0.09	43.17	43.87	43.0659	54476
1739575800	43.17	0.03	0.07	43.14	43.18	43.0901	925843
1739489400	43.14	0.22	0.52	42.99	43.14	42.94	57169
1739403000	42.9182	-0.07	-0.17	42.82	42.9446	42.776	36273
1739316600	42.99	0.02	0.04	42.97	42.99	42.8836	99210
1739230200	42.9723	0.12	0.29	42.96	43.0099	42.91	47191
1738971000	42.85	-0.11	-0.26	43	43.07	42.8	62957
1738884600	42.96	-0.02	-0.05	42.95	43.04	42.88	186014
1738798200	42.98	0.09	0.21	42.89	42.99	42.76	60310
1738711800	42.89	0.2	0.47	42.79	42.9	42.7444	108397
1738625400	42.69	-0.16	-0.37	42.57	42.81	42.47	56522
1738366200	42.85	-0.12	-0.28	43.06	43.11	42.79	203602
1738279800	42.97	0.16	0.37	42.94	43.04	42.8192	134112
1738193400	42.81	-0.13	-0.30	42.86	42.9265	42.7401	79701
1738107000	42.94	0.21	0.49	42.74	42.98	42.69	126245
1738020600	42.73	-0.3	-0.70	42.49	42.78	42.49	249936
1737761400	43.03	0.06	0.14	43	43.1199	42.98	179544
1737675000	42.97	0	0.00	42.97	42.97	42.97	0
1737588600	42.97	0.09	0.21	42.95	43.02	42.92	268039
1737502200	42.88	0.26	0.61	42.75	42.88	42.71	287610
1737156600	42.62	0.18	0.42	42.67	42.73	42.6101	513570
1737070200	42.44	-0.07	-0.15	42.51	42.5799	42.44	356914
1736983800	42.505	0.4	0.94	42.38	42.55	42.3601	691206
1736897400	42.11	0.03	0.07	42.21	42.22	41.9619	217813
1736811000	42.08	0.04	0.10	41.83	42.09	41.8263	878910
1736551800	42.04	-0.32	-0.76	42.18	42.2	41.945	642365
1736379000	42.36	0.03	0.07	42.32	42.4	42.18	374248
1736292600	42.33	-0.25	-0.59	42.61	42.68	42.2501	570801
1736206200	42.58	0.11	0.26	42.62	42.72	42.5	523811
1735947000	42.47	0.26	0.62	42.3	42.51	42.27	516408
1735860600	42.21	-0.04	-0.09	42.37	42.4499	42	1661536
1735687800	42.25	0.08	0.19	42.25	42.2795	42.2	1067326
1735601400	42.17	-0.06	-0.14	42.23	42.35	42.148	256231
1735342200	42.23	0.02	0.05	42.35	42.35	42.1741	180365
1735255800	42.21	0.04	0.09	42.19	42.22	42.12	75254
1735077840	42.1701	0.04	0.10	42.19	42.2099	42.11	32092
1734996600	42.13	0.01	0.02	42.16	42.1999	42.0955	44619

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Power Buffer ETF January (PJAN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Power Buffer ETF January (PJAN) Histórico

Innovator US Equity Power Buffer ETF January (PJAN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios