ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Innovator US Equity Power Buffer ETF January

Innovator US Equity Power Buffer ETF January (PJAN)

41,91
-0,34
(-0,80%)
Fechado 06 Março 6:00PM
41,91
0,00
( 0,00% )
Pré-mercado: 9:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.42-0.9922041105642.3342.7741.7810654642.15287667SP
4-1.09-2.534883720934343.8741.7811508342.84754221SP
12-0.18-0.42765502494742.0943.8741.7824300142.47160867SP
261.373.3793783917140.5443.8740.4913679742.29097373SP
523.238.3505687693938.6843.8737.591310796341.30566018SP
15610.163231.7543.8728.9311870536.36006216SP
26014.7654.36464088427.1543.8722.6511229534.24006403SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174130380041.91-0.34-0.8041.9942.1841.78191290
174121740042.250.190.4542.0742.359941.8908122907
174113100042.06-0.2-0.4742.1142.359941.8384086
174104460042.26-0.39-0.9142.6842.7742.1862833
174078540042.650.370.8842.3342.742.28571615
174069900042.28-0.39-0.9242.7542.81942.2838627
174061260042.67160.030.0742.742.8842.5767276
174052620042.64-0.11-0.2542.742.842.50538087
174043980042.745-0.11-0.2542.8942.930242.7325647
174018060042.85-0.35-0.8143.2243.2242.7944378
174009420043.1999-0.04-0.0843.2143.2743.05113202
174000780043.2350.020.0643.1443.2743.112642887
173992140043.210.040.0943.1743.8743.065954476
173957580043.170.030.0743.1443.1843.0901925843
173948940043.140.220.5242.9943.1442.9457169
173940300042.9182-0.07-0.1742.8242.944642.77636273
173931660042.990.020.0442.9742.9942.883699210
173923020042.97230.120.2942.9643.009942.9147191
173897100042.85-0.11-0.264343.0742.863582
173888460042.96-0.02-0.0542.9543.0442.88186014
173879820042.980.090.2142.8942.9942.7660310
173871180042.890.20.4742.7942.942.7444108397
173862540042.69-0.16-0.3742.5742.8142.4758599
173836620042.85-0.12-0.2843.0643.1142.79203573
173827980042.970.160.3742.9443.0442.8192134112
173819340042.81-0.13-0.3042.8642.926542.740179701
173810700042.940.210.4942.7442.9842.69126245
173802060042.73-0.3-0.7042.4942.7842.49249936
173776140043.030.060.144343.119942.98179544
173767500042.9700.0042.9742.9742.970
173758860042.970.090.2142.9543.0242.92268039
173750220042.880.260.6142.7542.8842.71287690
173715660042.620.180.4242.6742.7342.6101513570
173707020042.44-0.07-0.1542.5142.579942.44356914
173698380042.5050.40.9442.3842.5542.3601691206
173689740042.110.030.0742.2142.2241.9619217813
173681100042.080.040.1041.8342.0941.8263878910
173655180042.04-0.32-0.7642.1842.241.945643281
173637900042.360.030.0742.3242.442.18374322
173629260042.33-0.25-0.5942.6142.6842.2501570850
173620620042.580.110.2642.6242.7242.5523889
173594700042.470.260.6242.342.5142.27543014
173586060042.21-0.04-0.0942.3742.4499421662465
173568780042.250.080.1942.2542.279542.21067326
173560140042.17-0.06-0.1442.2342.3542.148256235
173534220042.230.020.0542.3542.3542.1741180487
173525580042.210.040.0942.1942.2242.1275254
173507784042.17010.040.1042.1942.209942.1132092
173499660042.130.010.0242.1642.199942.095544622
173473740042.120.060.1442.0342.189942.0388262
173465100042.06-0.03-0.0742.1142.128442.019130922
173456460042.09-0.04-0.0842.1242.1842.0265564
173447820042.1250.020.0642.1142.146542.0923635
173439180042.1-0.02-0.0542.1242.1542.0933344
173413260042.120.020.0442.0942.1542.0633119331
173404620042.10500.0142.0742.140442.05312760
173395980042.10.040.1042.1542.1542.0532981
173387340042.06-0.06-0.1442.0542.149342.0512470
173378700042.120.060.1442.1142.1442.0454382