ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Innovator US Equity Power Buffer ETF January

Innovator US Equity Power Buffer ETF January (PJAN)

41,76
0,04
(0,10%)
Fechado 22 Março 5:00PM
41,76
0,00
(0,00%)
Após o horário de negociação: 5:04PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.561.3592233009741.241.879941.25741641.68561115SP
4-1.46-3.3780657103243.2243.2240.980111905541.62390604SP
12-0.59-1.3931523022442.3543.8740.980125897142.351622SP
260.541.3100436681241.2243.8740.980114786442.22331665SP
522.666.8030690537139.143.8737.591311142141.37757562SP
1569.4329.167955459332.3343.8728.9312016736.47877177SP
26019.1184.370860927222.6543.8722.6511313734.3588662SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259620041.760.040.1041.4741.7641.44525666
174250980041.72-0.05-0.1241.6341.8741.5859721
174242340041.770.270.6541.5341.879941.5342251
174233700041.5-0.26-0.6241.6641.6641.4238594
174225060041.760.180.4341.5141.8641.5194543
174199140041.580.491.1941.241.5841.251971
174190500041.09-0.31-0.7541.3841.3840.980192230
174181860041.40.220.5341.4441.5241.15130689
174173220041.18-0.2-0.4841.3341.541.04999940
174164580041.38-0.64-1.5141.7441.7441.200167779
174139020042.0150.110.2541.8142.0941.6452024
174130380041.91-0.34-0.8041.9942.1841.78191290
174121740042.250.190.4542.0742.359941.8908122907
174113100042.06-0.2-0.4742.1142.359941.8384086
174104460042.26-0.39-0.9142.6842.7742.1862833
174078540042.650.370.8842.3342.742.28571615
174069900042.28-0.39-0.9242.7542.81942.2838627
174061260042.67160.030.0742.742.8842.5767276
174052620042.64-0.11-0.2542.742.842.50538087
174043980042.745-0.11-0.2542.8942.930242.7325647
174018060042.85-0.35-0.8143.2243.2242.7944378
174009420043.1999-0.04-0.0843.2143.2743.05113202
174000780043.2350.020.0643.1443.2743.112642887
173992140043.210.040.0943.1743.8743.065954476
173957580043.170.030.0743.1443.1843.0901925843
173948940043.140.220.5242.9943.1442.9457169
173940300042.9182-0.07-0.1742.8242.944642.77636273
173931660042.990.020.0442.9742.9942.883699210
173923020042.97230.120.2942.9643.009942.9147191
173897100042.85-0.11-0.264343.0742.862957
173888460042.96-0.02-0.0542.9543.0442.88186014
173879820042.980.090.2142.8942.9942.7660310
173871180042.890.20.4742.7942.942.7444108397
173862540042.69-0.16-0.3742.5742.8142.4756522
173836620042.85-0.12-0.2843.0643.1142.79203602
173827980042.970.160.3742.9443.0442.8192134112
173819340042.81-0.13-0.3042.8642.926542.740179701
173810700042.940.210.4942.7442.9842.69126245
173802060042.73-0.3-0.7042.4942.7842.49249936
173776140043.030.060.144343.119942.98179544
173767500042.9700.0042.9742.9742.970
173758860042.970.090.2142.9543.0242.92268039
173750220042.880.260.6142.7542.8842.71287610
173715660042.620.180.4242.6742.7342.6101513570
173707020042.44-0.07-0.1542.5142.579942.44356914
173698380042.5050.40.9442.3842.5542.3601691206
173689740042.110.030.0742.2142.2241.9619217813
173681100042.080.040.1041.8342.0941.8263878910
173655180042.04-0.32-0.7642.1842.241.945642365
173637900042.360.030.0742.3242.442.18374248
173629260042.33-0.25-0.5942.6142.6842.2501570801
173620620042.580.110.2642.6242.7242.5523811
173594700042.470.260.6242.342.5142.27516408
173586060042.21-0.04-0.0942.3742.4499421661536
173568780042.250.080.1942.2542.279542.21067326
173560140042.17-0.06-0.1442.2342.3542.148256231
173534220042.230.020.0542.3542.3542.1741180365
173525580042.210.040.0942.1942.2242.1275254
173507784042.17010.040.1042.1942.209942.1132092
173499660042.130.010.0242.1642.199942.095544619