Dados Históricos Pacer Swan SOS Moderate October - PSMO | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0537	0.194292082145	27.6388	27.67	27.27	107413	27.57830686	SP
4	0.3625	1.32638126601	27.33	27.7099	27.02	31843	27.55674867	SP
12	0.6775	2.50786600037	27.015	28.27	26.86	30473	27.25337337	SP
26	1.1725	4.42119155354	26.52	28.27	26.28	15130	27.21677847	SP
52	3.1525	12.8463732681	24.54	28.27	24.52	9484	26.85827147	SP
156	6.6168	31.3953984921	21.0757	28.27	19.2832	6296	24.17519518	SP
260	7.0766	34.3259328965	20.6159	28.27	19.2832	7258	23.60607749	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732318200	27.6925	0.02	0.08	27.57	27.6925	27.57	1866
1732231800	27.67	0.1	0.36	27.5	27.67	27.5	41152
1732145400	27.57	-0.04	-0.14	27.49	27.57	27.4244	468216
1732059000	27.61	0.07	0.25	27.27	27.61	27.27	18999
1731972600	27.54	0.07	0.27	27.4666	27.55	27.4666	6618
1731713400	27.4666	-0.17	-0.62	27.6388	27.6388	27.43	2082
1731627000	27.6388	-0.05	-0.17	27.6854	27.6854	27.6288	2385
1731540600	27.6854	0.02	0.06	27.64	27.7099	27.64	1127
1731454200	27.67	0	0.00	27.6692	27.69	27.61	15715
1731367800	27.6692	-0.01	-0.04	27.6812	27.6999	27.63	1830
1731108600	27.6812	0.02	0.06	27.57	27.7	27.57	3060
1731022200	27.6643	0.09	0.32	27.5759	27.69	27.5759	21399
1730935800	27.5759	0.39	1.44	27.2	27.5759	27.2	109
1730849400	27.1851	0.11	0.40	27.0776	27.1851	27.0776	0
1730763000	27.0776	-0.01	-0.05	27.09	27.11	27.055	1909
1730500200	27.09	0.07	0.26	27.02	27.2	27.02	3903
1730413800	27.02	-0.33	-1.21	27.35	27.35	27.02	12692
1730327400	27.35	-0.03	-0.11	27.1	27.43	27.1	17210
1730241000	27.38	0.03	0.11	27.35	27.45	27.3371	15292
1730154600	27.35	0.08	0.29	27.2719	27.37	27.2719	1540
1729895400	27.2719	-0.06	-0.21	27.33	27.44	27.2719	1617
1729809000	27.33	0.05	0.18	27.2799	27.33	27.2799	42640
1729722600	27.2799	-0.09	-0.33	27.31	27.31	27.2	20189
1729636200	27.37	0.02	0.07	27.3506	27.37	27.32	4051
1729549800	27.3506	-0.02	-0.06	27.56	27.56	27.3301	3079
1729290600	27.3662	0.04	0.15	27.3261	27.38	27.3261	857
1729204200	27.3261	0.05	0.17	27.28	27.42	27.28	502
1729117800	27.28	-0.01	-0.04	27.28	27.36	27.28	81965
1729031400	27.29	-0.04	-0.13	27.325	27.39	27.27	3966
1728945000	27.325	0.11	0.39	27.22	27.34	27.22	877
1728685800	27.22	0.08	0.29	27.01	27.28	27.01	7981
1728599400	27.14	-0.05	-0.20	27.1934	27.1934	27.12	10364
1728513000	27.1934	0.09	0.34	27.1	27.25	27.08	23049
1728426600	27.1	0.13	0.48	26.86	27.15	26.86	18647
1728340200	26.9716	-0.16	-0.60	27.12	27.12	26.9625	1323
1728081000	27.1357	0.08	0.28	27.06	27.1357	27.06	676
1727994600	27.06	-0.03	-0.11	27.2	27.2	26.98	41584
1727908200	27.09	0.05	0.18	28.27	28.27	27	33737
1727821800	27.0408	-0.11	-0.40	27.15	27.15	26.98	833339
1727735400	27.15	-0.01	-0.04	27.16	27.2	27.15	30496
1727476200	27.16	0.02	0.06	27.1449	27.16	27.1449	5
1727389800	27.1449	-0	-0.00	27.145	27.145	27.1449	0
1727303400	27.145	0	0.02	27.1402	27.145	27.1402	61
1727217000	27.1402	0	0.00	27.14	27.1402	27.14	2
1727130600	27.14	0.01	0.02	27.134	27.14	27.11	874
1726871400	27.134	0.01	0.04	27.1221	27.134	27.1221	334
1726785000	27.1221	0.01	0.04	27.1126	27.1221	27.1126	159
1726698600	27.1126	0.01	0.03	27.105	27.15	27.1	2481
1726612200	27.105	0	0.00	27.1049	27.11	27.09	655
1726525800	27.1049	0.01	0.02	27.0988	27.1049	27.0988	25
1726266600	27.0988	0.02	0.09	27.075	27.0988	27.075	9
1726180200	27.075	0.02	0.07	27.0555	27.075	27.0555	0
1726093800	27.0555	-0	-0.02	27.06	27.0646	27.02	415
1726007400	27.06	0.02	0.06	27.0448	27.06	27.04	1270
1725921000	27.0448	0.04	0.14	27.007	27.0448	27.007	3
1725661800	27.007	-0.03	-0.09	27.0326	27.0326	27.007	13
1725575400	27.0326	0.01	0.04	27.0225	27.0326	27.0225	75
1725489000	27.0225	0.01	0.03	27.0141	27.0225	27.0141	179
1725402600	27.0141	-0.03	-0.10	27.0399	27.0399	27.0141	61
1725057000	27.0399	0.02	0.09	27.015	27.0399	27.015	1
1724970600	27.015	0.07	0.24	26.95	27.015	26.95	210
1724884200	26.95	-0.06	-0.20	27.005	27.005	26.95	117
1724797800	27.005	0.01	0.04	26.9952	27.005	26.9952	4
1724711400	26.9952	0.04	0.15	26.82	26.9952	26.82	641

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacer Swan SOS Moderate October (PSMO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacer Swan SOS Moderate October (PSMO) Histórico

Pacer Swan SOS Moderate October (PSMO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo