ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF

Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)

39,85
0,09
( 0,23% )
Atualizado: 13:46:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,006,009,700,007,850,000,00 %00-
33,005,008,700,006,850,000,00 %00-
34,004,007,700,005,850,000,00 %00-
35,003,006,700,004,850,000,00 %00-
36,002,155,700,003,9250,000,00 %00-
37,001,154,700,002,9250,000,00 %00-
38,000,153,700,001,9250,000,00 %00-
39,000,002,650,000,000,000,00 %00-
40,000,001,950,000,000,000,00 %00-
41,000,000,900,000,000,000,00 %00-
42,000,000,250,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,000,900,000,000,000,00 %00-
33,000,000,900,000,000,000,00 %00-
34,000,000,900,000,000,000,00 %00-
35,000,000,900,000,000,000,00 %00-
36,000,000,900,000,000,000,00 %00-
37,000,000,900,000,000,000,00 %00-
38,000,000,900,000,000,000,00 %00-
39,000,000,950,000,000,000,00 %00-
40,000,002,050,000,000,000,00 %00-
41,000,002,900,000,000,000,00 %00-
42,001,902,452,402,1750,000,00 %011-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,5447
(120,08%)
28,49M
JTAIJet AI Inc
US$ 5,48
(112,40%)
71,16M
WRDWeRide Inc
US$ 32,6002
(89,87%)
15,49M
SRMSRM Entertainment Inc
US$ 0,6296
(75,87%)
207,11M
MBRXMoleculin Biotech Inc
US$ 1,9499
(53,54%)
115,82M
NEXNNexxen International Ltd
US$ 10,22
(-49,56%)
62,3k
BSLKBolt Projects Holdings Inc
US$ 0,6557
(-46,69%)
9M
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4,00
(-43,66%)
1,66k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,125
(-41,49%)
118,87k
SERVServe Robotics Inc
US$ 13,565
(-40,82%)
38,7M
CNSPCNS Pharmaceuticals Inc
US$ 0,1398
(29,68%)
422,11M
MGOLMGO Global Inc
US$ 1,025
(21,30%)
232,95M
SRMSRM Entertainment Inc
US$ 0,6296
(75,87%)
207,11M
INTCIntel Corporation
US$ 23,305
(-3,42%)
120,76M
SOUNSoundHound AI Inc
US$ 11,0938
(-27,25%)
117,26M
NoMoDo NoMoDo 49 segundos atrás
Good. Is there a relationship with HMBL?
HMBL
ergo sum ergo sum 54 segundos atrás
I’m totally convinced Trump will drop the sanctions on Russia as soon as he can.
blackhawks blackhawks 58 segundos atrás
I'd buy that assessment if there IS an inverse relationship between large scrotum size and IQ.
Stockman1010101 Stockman1010101 1 min atrás
I think we see $8 soon.
GLTA
FNMA
The ELTP King The ELTP King 1 min atrás
Nasrat just flew back from India.
ELTP
badshah badshah 2 minutos atrás
Filter...us the 2024 gain of 1,365,738 from a recent filing?
RNVA
zab zab 2 minutos atrás
https://www.businessinsider.com/house-majority-pac-trump-funding-freeze-farmers-swing-districts-2025-2

Once again trump sure doesn't mind hurting the American Farmer he did in his first term and now doing it again.
HGilS HGilS 2 minutos atrás
Golden Goose - Vyvanse. Fake King would say - he lied again - it was supposed to be a needle mover lol
ELTP
manibiotech manibiotech 2 minutos atrás
lol
That's all you could come up with to defend your employers 
Cool
NWBO
JusDePomme JusDePomme 2 minutos atrás
Wow worth 8k can get 27 mil ...what a deal
AFFU
HGilS HGilS 3 minutos atrás
Generic Dopamin agonist - in active review by FDA - NOT Failed BE
ELTP
Azart Azart 3 minutos atrás
Scamus Looking can release an end-of-year 10K but can't release those Qs reports prior. He has robbed his common holders clean and is struggling to cook up his filings to match his lies. Scamus, as CEO, is no different from a crack dealer selling his customers pieces of drywall and running off with
RNVA
newmedman newmedman 3 minutos atrás
perhaps you should quit hating on the rest of the country that allows your perseverance?


Don't come at me with your chimp garbage either. You take unnecessary shots at places that you've never stepped foot in, let alone worry about their tax structure pontificating from your
Drugdoctor Drugdoctor 3 minutos atrás
re" back to .002 " - but-but-GREEN-on-my-SCREEN!!! Another mindless bash here from the pumper/basher of George Sharp stocks, lol lol sheesh...
GVSI
Natural Trader Natural Trader 3 minutos atrás
$RTC .77
RTC
FFFacts FFFacts 3 minutos atrás
He is not savvy. Paulson is closer to trump.
TenKay TenKay 3 minutos atrás
It’s the cross I bear I guess…😎
HMBL
HGilS HGilS 3 minutos atrás
it was above 10%
ELTP
Starlost Starlost 3 minutos atrás
CAN ANYONE PROVIDE EVIDENCE THAT A NAME CHANGE WAS EVER FILED WITH FINRA???
IGPK
splintered sunlight splintered sunlight 4 minutos atrás
I don't know if it ever happened then, but hopefully it is now.
GSDT
oldstocks oldstocks 4 minutos atrás
Ace that was 26,600,000 buy order
AFFU
nowwhat2 nowwhat2 4 minutos atrás
It is a massive fraud that has taken place........Billions and billions of dollars - Just wasted.
We're so fortunate to have Elon repairing everything.....* Sarcasm*.

https://www.youtube.com/watch?v=wj7Vw1iZyec