ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF

Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)

39,58
-0,09
(-0,23%)
No fechamento: 27 Novembro 6:00PM
39,58
0,00
( 0,00% )
Após o horário de negociação: 6:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,004,808,400,006,600,000,00 %00-
34,003,807,400,005,600,000,00 %00-
35,002,906,400,004,650,000,00 %00-
36,001,905,400,003,650,000,00 %00-
37,000,904,500,002,700,000,00 %00-
38,000,003,500,000,000,000,00 %00-
39,000,232,600,231,4150,000,00 %01-
40,000,002,000,000,000,000,00 %00-
41,000,000,950,000,000,000,00 %00-
42,000,000,900,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,000,900,000,000,000,00 %00-
34,000,000,950,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-
36,000,000,950,000,000,000,00 %00-
37,000,000,950,000,000,000,00 %00-
38,000,001,150,000,000,000,00 %00-
39,000,001,900,000,000,000,00 %00-
40,000,422,350,421,3850,000,00 %01-
41,000,003,300,000,000,000,00 %00-
42,000,654,302,502,4750,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BMRABiomerica Inc
US$ 0,4511
(40,05%)
10,37M
ONVOOrganovo Holdings Inc
US$ 0,5633
(27,91%)
220,15k
ONCOOnconetix Inc
US$ 0,84
(26,89%)
575,19k
BSLKBolt Projects Holdings Inc
US$ 0,3646
(23,18%)
78,14k
PGHLPrimega Group Holdings Ltd
US$ 1,89
(14,55%)
10,32M
APLTApplied Therapeutics Inc
US$ 1,87
(-78,18%)
9,54M
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,31
(-26,45%)
479k
TCBPTC BioPharm Holdings PLC
US$ 0,49
(-18,33%)
188,08k
IDAIT Stamp Inc
US$ 0,7171
(-14,63%)
10,42M
CRKNCrown Electrokinetics Corporation
US$ 0,2999
(7,45%)
12,85M
IDAIT Stamp Inc
US$ 0,7171
(-14,63%)
10,42M
BMRABiomerica Inc
US$ 0,4511
(40,05%)
10,37M
PGHLPrimega Group Holdings Ltd
US$ 1,88
(13,94%)
10,32M
APLTApplied Therapeutics Inc
US$ 1,87
(-78,18%)
9,54M
privatee privatee 2 minutos atrás
Where is that information from?
GDVM
fuagf fuagf 2 minutos atrás
Drink disinfectant!
The Night Stalker The Night Stalker 3 minutos atrás
hits
PHCG
JGlen JGlen 4 minutos atrás
What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.
UVXY
krab krab 4 minutos atrás
Sorry bud, markets are closed tomorrow. Maybe Friday !!
FNMA
zab zab 4 minutos atrás
America getting ready for four years of orange shittypants daily meltdowns,  someone please give trump a pacifier to suck on.
The Night Stalker The Night Stalker 5 minutos atrás
wild
OTLC
stockprofitter stockprofitter 5 minutos atrás
More Thompson DOGE news with the Thompson part being new
FNMA
radly radly 5 minutos atrás
Nope, you must have me confused with one of the Bulls!
STEV
Redoocs Redoocs 6 minutos atrás
The fish head could help us and save NLST a ton of shares by using the centipede as bait.
NLST
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.
mattymatt66 mattymatt66 7 minutos atrás
Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him. 
ASM
NebraskaOTC NebraskaOTC 7 minutos atrás
@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D
fuagf fuagf 7 minutos atrás
Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

"Att: B402 - What John Mearsheimer gets wrong about Ukraine"

The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Best wishes to you and everyone on this board!
iamthe walrus iamthe walrus 8 minutos atrás
Some of the problems took place in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . I know it says 2024 for some recent filings but other filings and court filing say its based on financials from 2023 The Coretec Groups law fir
CRTG
bluebird50 bluebird50 8 minutos atrás
Your choice....
LEHNQ
mattymatt66 mattymatt66 8 minutos atrás
X- they're betting they don't have to return them. 
LWLG
arizona1 arizona1 9 minutos atrás
Call Dr OZ!
bbotcs bbotcs 10 minutos atrás
al44: Sounds like Portland is a hell hole.
penguin007 penguin007 10 minutos atrás
It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!
ZHUD
mascale mascale 10 minutos atrás
likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.
HIRU
100lbStriper 100lbStriper 11 minutos atrás
fish head and the centipede said its ok. VIVA LA ROID!!!
NLST
The Night Stalker The Night Stalker 12 minutos atrás
on 004 break
BFCH

Seu Histórico Recente