ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Roundhill Innovation 100 0DTE Covered Call Strategy ETF

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

40,30
0,63
(1,59%)
No fechamento: 19 Janeiro 6:00PM
40,38
0,08
( 0,20% )
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,001,705,204,003,450,9029,03 %2817/01/2025
37,000,705,800,003,250,000,00 %00-
38,000,054,804,002,4250,000,00 %01-
39,000,053,900,001,9750,000,00 %00-
40,000,250,500,350,3750,000,00 %022-
41,000,100,150,100,125-0,10-50,00 %96817/01/2025
42,000,050,100,060,0750,0120,00 %92217/01/2025
43,000,230,200,230,2150,000,00 %05-
44,000,002,900,000,000,000,00 %00-
45,000,002,900,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,000,003,000,000,000,000,00 %00-
37,000,503,100,501,800,000,00 %00-
38,000,200,200,200,200,000,00 %06-
39,000,150,500,500,3250,000,00 %010-
40,000,500,900,500,70-0,85-62,96 %158417/01/2025
41,000,455,001,102,7250,000,00 %07-
42,000,053,005,171,5250,000,00 %02-
43,002,955,202,904,0750,000,00 %02-
44,001,557,705,304,6250,000,00 %010-
45,002,555,700,004,1250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MKZRMackenzie Realty Capital Inc
US$ 3,1825
(32,05%)
107
CJETChijet Motor Company Inc
US$ 2,30
(31,05%)
720,01k
XTKGX3 Holdings Company Ltd
US$ 1,11
(11,90%)
16,87k
SPCBSuperCom Ltd
US$ 14,90
(11,03%)
33,36k
MCVTMill City Ventures III Ltd
US$ 3,10
(10,71%)
30,09k
HWHHWH International Inc
US$ 0,305
(-22,59%)
580,78k
ORKTOrangeKloud Technology Inc
US$ 0,97
(-13,39%)
7,85M
SANWS and W Seed Company
US$ 8,07
(-11,32%)
452
XYLOXylo Technology Ltd
US$ 4,25
(-10,15%)
401
FTFTFuture FinTech Group Inc
US$ 0,3012
(-9,95%)
57,27k
RIMEAlgorhythm Holdings Inc
US$ 0,0389
(-6,49%)
59,43M
CRKNCrown Electrokinetics Corporation
US$ 0,1329
(6,32%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0607
(-5,16%)
19,81M
AEHLAntelope Enterprise Holdings Ltd
US$ 0,1888
(7,09%)
19,53M
ACONAclarion Inc
US$ 0,0424
(0,24%)
11,66M
Stern is Bald Stern is Bald 3 minutos atrás
Ugly nerd does not understand news cycle hasn't even started...
FNMA
mascale mascale 4 minutos atrás
Data incapability demonstration, magnified, noted: Re: Trading tomorrow.
HIRU
ElectricWanderer60 ElectricWanderer60 5 minutos atrás
Well, that's it. No more QEDN. Money gone....
QEDN
fuagf fuagf 5 minutos atrás
LOLOL Patting himself on the back is a favorite of the malignantly evolved
narcissist. And, as janice made clear, Trump can't even do it truthfully.
Kool Aid Man Kool Aid Man 5 minutos atrás
Jason Hoon Chang...International Man of Mystery---

So from the get-go John K. Park claimed he was a 'leading international shipper" having shipped "160 containers" worth of products (without verification mind you). Yet when he was pulling this same scam with $NHMD he apparently needed
NHMD SPZI
Landwehr Landwehr 6 minutos atrás
Do we have an idea what the product will be used for? 
KRTL
shajandr shajandr 6 minutos atrás
Bob Uecker just died a few days ago. Great comedic talent and a great announcer. As a player, notsomuch - which is why his Hall of Fame speech was so funny when he claimed he ought to have been inducted for his ballplaying, nott his broadcasting.

https://apnews.com/article/bob-uecker-
Abig Abig 7 minutos atrás
Kevin thank you for posting this it is extremely disgusting that these poster would disparage Zelibor in this manner. I wonder if they were in the same room as him if they would have the fortitude to bash him like this. All for their personal gain.
LWLG
Preciouslife1 Preciouslife1 7 minutos atrás
https://www.facebook.com/reel/2399305357098924
al44 al44 9 minutos atrás
More fascism. Not from MAGA-


Elizabeth Warren and Other Democrats Sent Threatening Letters to People Who Donated to Trump’s Inauguration

by Mike LaChance Jan. 18, 2025 9:25 pm


Elizabeth Warren and other Democrats are now sending threatenin
CEOS
Lucky_Luciano Lucky_Luciano 10 minutos atrás
The year was August, 2022, when this post was made by Noble Roman.

And what a Noble man he was. Persecuted like all truth sayers in history. His voice silenced by corrupt teens with no jobs. His history erased from the Earth if said unemployed teens had those powers to abuse.
IVFH
al44 al44 13 minutos atrás
Imagine that-

https://media.gettr.com/group7/getter/2025/01/19/18/57a0bf8f-d7fb-ec9f-dc54-60fe1c3229b4/364fdcd63642f470723aef78181e6d24_768x0.jpg
gp22 gp22 13 minutos atrás
AI Edge Computing: $OSS: AI Edge Computing
: Similar to the $RGTI and Quantum sector gold rush. Expect investors to pile in to AI Edge Computing sector this week. $OSS the prime low float target.
OSS RGTI
al44 al44 14 minutos atrás
But I thought the left liked bans on free speech-

https://media.gettr.com/group4/getter/2025/01/19/17/de82ad00-9a61-0532-d855-da4335449162/82b4b547d277f3aa6a81fa88a3e2b44c_768x0.jpg
fregata fregata 14 minutos atrás
There is no hope for you, you are mentally disable , your disease is incurable
FNMA
gp22 gp22 14 minutos atrás
AI Edge Computing: $OSS: AI Edge Computing
: Similar to the $RGTI and Quantum sector gold rush. Expect investors to pile in to AI Edge Computing sector this week. $OSS the prime low float target.
OSS RGTI
JD400 JD400 17 minutos atrás
China’s Jaw-Dropping Move Before Trump’s Inauguration – Here’s What Happens Next

Jan 19, 2025
China has made a move that could bring the U.S. economy and stock market to their knees. Here’s why this is more dangerous than it seems.

https://www.youtube.com/watch?
Guido2 Guido2 17 minutos atrás
Can’t give you a date, but I foresee for that day:
1) Volume exceeds 100,000,000.
2) Price exceeds $10. Possibly $15.
3) Rick will have to buy a new horn.
FNMA
georgejjl georgejjl 20 minutos atrás
Section 8.2.2 is the most relevant section:

"...8.2.2. Efficacy endpoints in Prodromal AD/MCI due to AD
In earlier disease stages, the use of two co-primary endpoints assessing cognition and function or
global might be difficult due to the limitations of currently availa
AVXL
Flobewan Flobewan 20 minutos atrás
Tooooomorrow tomorrow, I love ya tomorrow, Sing along,LOL
ThunderousSeer8 ThunderousSeer8 20 minutos atrás
I got my wisdom teeth out just a few days ago, I've nothing to do but see just how low our resident bears have dug tonight for material as it gets thinner and thinner to produce. Was taken care of by a great team though, they did a great job. Job, Bubae. As in work, where one earns money 🤡
RDAR
crazy horse 0 crazy horse 0 20 minutos atrás
Yes finally let them free and lock up Pelosi and Company

President Trump Set Them Free - Gary Heavin
Greg Hunter's USAWatchdog.com
71.7K followers



To help with the needs of the J6 prisoners click here:

https://americanpatriot
Kool Aid Man Kool Aid Man 22 minutos atrás
Hoon' da world is Jason Hoon Chang?

I did a Tineye reverse image search of his photo that appears on the JP3E website. Now compare his JP3E photo with the >>21
SPZI

Seu Histórico Recente

Delayed Upgrade Clock