Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.71 | -4.17365885346 | 184.73 | 185.06 | 177 | 1263898 | 181.20047468 | SP |
| 4 | -5.02 | -2.75763568446 | 182.04 | 187.26 | 177 | 1028189 | 183.80463462 | SP |
| 12 | -2.37 | -1.32114387647 | 179.39 | 187.26 | 176.42 | 964305 | 181.66043927 | SP |
| 26 | 3.29 | 1.89374316468 | 173.73 | 187.26 | 160.74 | 961383 | 176.89607433 | SP |
| 52 | 29.67 | 20.1357312521 | 147.35 | 187.26 | 144.26 | 1217458 | 165.6394792 | SP |
| 156 | 37.65 | 27.014422042 | 139.37 | 187.26 | 101.6 | 1376741 | 137.37800761 | SP |
| 260 | 76.27 | 75.7022332506 | 100.75 | 187.26 | 68 | 1358007 | 126.61274524 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 177.71 | -0.21 | -0.12 | 179.4 | 179.72 | 177.7 | 1361747 |
| 1734564600 | 177.92 | -4.77 | -2.61 | 182.92 | 183.59 | 177.8 | 1295061 |
| 1734478200 | 182.69 | -1.22 | -0.66 | 182.71 | 183.18 | 182.3101 | 792794 |
| 1734391800 | 183.91 | -0.05 | -0.03 | 184.33 | 184.8299 | 183.84 | 1977031 |
| 1734132600 | 183.96 | -0.78 | -0.42 | 184.73 | 185.06 | 183.5914 | 892855 |
| 1734046200 | 184.74 | -1.38 | -0.74 | 185.53 | 185.56 | 184.725 | 629811 |
| 1733959800 | 186.12 | 0.97 | 0.52 | 185.82 | 186.66 | 185.695 | 702144 |
| 1733873400 | 185.15 | -0.42 | -0.23 | 185.81 | 185.9464 | 184.92 | 986860 |
| 1733787000 | 185.57 | -0.89 | -0.48 | 186.52 | 186.52 | 185.41 | 1079468 |
| 1733527800 | 186.46 | 0.4 | 0.21 | 186.6 | 187.26 | 186.39 | 752741 |
| 1733441400 | 186.06 | -0.79 | -0.42 | 187.02 | 187.02 | 185.91 | 965641 |
| 1733355000 | 186.85 | 0.83 | 0.45 | 186.56 | 187.02 | 186.24 | 860862 |
| 1733268600 | 186.02 | 0.04 | 0.02 | 185.81 | 186.18 | 185.3415 | 675883 |
| 1733182200 | 185.98 | 0.69 | 0.37 | 185.32 | 186.005 | 185.1028 | 876264 |
| 1732917840 | 185.29 | 1.04 | 0.56 | 184.81 | 185.66 | 184.51 | 553431 |
| 1732750200 | 184.25 | -0.3 | -0.16 | 184.56 | 184.74 | 183.84 | 631104 |
| 1732663800 | 184.55 | 0.8 | 0.44 | 184.18 | 184.75 | 183.82 | 864940 |
| 1732577400 | 183.75 | 1 | 0.55 | 183.68 | 184.32 | 182.73 | 2894787 |
| 1732318200 | 182.75 | 0.67 | 0.37 | 182.04 | 183.09 | 182.04 | 742158 |
| 1732231800 | 182.08 | 1.19 | 0.66 | 181.52 | 182.48 | 180.135 | 885167 |
| 1732145400 | 180.89 | 0.49 | 0.27 | 180.7 | 181.0299 | 179.13 | 1847125 |
| 1732059000 | 180.4 | 0.42 | 0.23 | 178.9 | 180.6199 | 178.65 | 777014 |
| 1731972600 | 179.98 | 0.42 | 0.23 | 179.38 | 180.4 | 178.97 | 959345 |
| 1731713400 | 179.56 | -2.99 | -1.64 | 181.3 | 181.3 | 179.18 | 1164883 |
| 1731627000 | 182.55 | -1.07 | -0.58 | 183.73 | 183.73 | 182.34 | 1256621 |
| 1731540600 | 183.62 | -0.45 | -0.24 | 184.07 | 184.31 | 183.15 | 1084965 |
| 1731454200 | 184.07 | -0.18 | -0.10 | 184.35 | 184.67 | 183.35 | 903815 |
| 1731367800 | 184.25 | -0.17 | -0.09 | 184.7 | 184.86 | 183.91 | 954876 |
| 1731108600 | 184.42 | 0.44 | 0.24 | 184.05 | 185.01 | 183.9253 | 1904368 |
| 1731022200 | 183.98 | 1.72 | 0.94 | 182.73 | 184.25 | 182.73 | 1169575 |
| 1730935800 | 182.26 | 3.57 | 2.00 | 182.31 | 182.49 | 180.54 | 1015865 |
| 1730849400 | 178.69 | 1.8 | 1.02 | 177.13 | 178.69 | 177.01 | 828541 |
| 1730763000 | 176.89 | -0.2 | -0.11 | 177.03 | 177.75 | 176.44 | 820472 |
| 1730500200 | 177.085 | 0.67 | 0.38 | 177.04 | 178.1199 | 176.64 | 765601 |
| 1730413800 | 176.42 | -3.2 | -1.78 | 178.87 | 178.87 | 176.42 | 1932053 |
| 1730327400 | 179.62 | -0.93 | -0.52 | 179.73 | 180.69 | 179.055 | 795927 |
| 1730241000 | 180.55 | 0.46 | 0.26 | 179.85 | 180.95 | 179.2834 | 697059 |
| 1730154600 | 180.09 | 0.33 | 0.18 | 180.6 | 180.71 | 179.99 | 566149 |
| 1729895400 | 179.76 | 0.04 | 0.02 | 180.67 | 181.43 | 179.61 | 578512 |
| 1729809000 | 179.72 | -0.13 | -0.07 | 180.23 | 180.28 | 179.16 | 708797 |
| 1729722600 | 179.85 | -1.53 | -0.84 | 180.81 | 180.99 | 178.79 | 704414 |
| 1729636200 | 181.38 | -0.59 | -0.32 | 181.17 | 181.8599 | 180.87 | 654966 |
| 1729549800 | 181.97 | -0.45 | -0.25 | 182.05 | 182.45 | 181.2134 | 713290 |
| 1729290600 | 182.42 | 0.81 | 0.45 | 182.35 | 182.5899 | 181.98 | 558195 |
| 1729204200 | 181.61 | -0.3 | -0.16 | 183.05 | 183.085 | 181.61 | 763462 |
| 1729117800 | 181.91 | 0.97 | 0.54 | 181.11 | 182.02 | 180.57 | 828550 |
| 1729031400 | 180.94 | -2.25 | -1.23 | 182.87 | 182.99 | 180.58 | 673271 |
| 1728945000 | 183.19 | 1.76 | 0.97 | 181.99 | 183.43 | 181.87 | 508255 |
| 1728685800 | 181.43 | 1.17 | 0.65 | 180.345 | 181.64 | 180.345 | 840596 |
| 1728599400 | 180.26 | -0.29 | -0.16 | 180.2 | 180.62 | 179.68 | 757174 |
| 1728513000 | 180.55 | 1.17 | 0.65 | 179.47 | 180.75 | 179.39 | 1030309 |
| 1728426600 | 179.38 | 1.79 | 1.01 | 178.25 | 179.57 | 178.25 | 891962 |
| 1728340200 | 177.59 | -1.62 | -0.90 | 178.69 | 178.91 | 177.32 | 1047630 |
| 1728081000 | 179.21 | 0.85 | 0.48 | 179.41 | 179.57 | 177.89 | 728378 |
| 1727994600 | 178.36 | -0.08 | -0.04 | 177.95 | 178.85 | 177.63 | 802750 |
| 1727908200 | 178.44 | 0.3 | 0.17 | 177.73 | 178.67 | 176.98 | 725242 |
| 1727821800 | 178.14 | -1.16 | -0.65 | 179.19 | 179.47 | 177.23 | 1580839 |
| 1727735400 | 179.3 | 0.61 | 0.34 | 178.3 | 179.39 | 177.54 | 1017267 |
| 1727476200 | 178.69 | -0.4 | -0.22 | 179.39 | 179.64 | 178.41 | 915143 |
| 1727389800 | 179.09 | 0.81 | 0.45 | 179.67 | 180 | 178.33 | 789909 |
| 1727303400 | 178.28 | -0.81 | -0.45 | 178.5 | 178.84 | 177.89 | 1260692 |
| 1727217000 | 179.09 | 0.06 | 0.03 | 179.42 | 179.42 | 178.19 | 672850 |
| 1727130600 | 179.03 | 0.63 | 0.35 | 178.75 | 179.23 | 178.43 | 632227 |
| 1726871400 | 178.4 | -0.58 | -0.32 | 178.82 | 178.8468 | 177.87 | 670699 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
