Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.84 | 1.59685127917 | 177.85 | 180.65 | 174.8496 | 1235137 | 177.49975757 | SP |
| 4 | 3.4 | 1.9177618591 | 177.29 | 182.5 | 174.8496 | 1196548 | 178.7143075 | SP |
| 12 | 0.02 | 0.0110699064593 | 180.67 | 187.26 | 174.8496 | 1076686 | 181.13286314 | SP |
| 26 | 6.68 | 3.83885983564 | 174.01 | 187.26 | 160.74 | 988525 | 177.69990943 | SP |
| 52 | 33.72 | 22.9434578485 | 146.97 | 187.26 | 146.41 | 1219742 | 167.60858499 | SP |
| 156 | 42.8 | 31.0392341722 | 137.89 | 187.26 | 101.6 | 1368226 | 138.08616539 | SP |
| 260 | 76.14 | 72.8263988522 | 104.55 | 187.26 | 68 | 1359417 | 127.53073062 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 180.69 | 1.22 | 0.68 | 181.14 | 181.35 | 180.43 | 1840483 |
| 1737070200 | 179.47 | 0.03 | 0.01 | 179.9 | 180.41 | 179.26 | 869905 |
| 1736983800 | 179.445 | 2.81 | 1.59 | 178.86 | 179.9075 | 178.705 | 1138177 |
| 1736897400 | 176.64 | -0.01 | -0.01 | 177.33 | 177.34 | 175.25 | 1011866 |
| 1736811000 | 176.65 | 0.3 | 0.17 | 175.19 | 176.74 | 174.8496 | 1901119 |
| 1736551800 | 176.35 | -2.64 | -1.47 | 177.85 | 178.105 | 176.02 | 1261968 |
| 1736379000 | 178.99 | 0.35 | 0.20 | 178.54 | 179.25 | 177.93 | 2387447 |
| 1736292600 | 178.64 | -1.36 | -0.76 | 180.71 | 181.1 | 178.0999 | 893819 |
| 1736206200 | 180 | 0.7 | 0.39 | 180.23 | 181.335 | 179.56 | 1500174 |
| 1735947000 | 179.3 | 1.69 | 0.95 | 178.3 | 179.6028 | 178.01 | 760710 |
| 1735860600 | 177.61 | -0.47 | -0.26 | 179 | 179.77 | 176.47 | 1233878 |
| 1735687800 | 178.08 | -0.5 | -0.28 | 179.12 | 179.2482 | 177.69 | 2818749 |
| 1735601400 | 178.58 | -1.94 | -1.07 | 178.615 | 179.62 | 177.4724 | 681161 |
| 1735342200 | 180.52 | -1.73 | -0.95 | 181.33 | 181.34 | 179.33 | 700754 |
| 1735255800 | 182.25 | 0.11 | 0.06 | 181.58 | 182.5 | 181.3922 | 578333 |
| 1735077840 | 182.14 | 1.35 | 0.75 | 181 | 182.19 | 180.7 | 442277 |
| 1734996600 | 180.79 | 1.36 | 0.76 | 179.68 | 180.88 | 178.6199 | 1036580 |
| 1734737400 | 179.43 | 1.72 | 0.97 | 177.29 | 181.1299 | 177.02 | 1194274 |
| 1734651000 | 177.71 | -0.21 | -0.12 | 179.4 | 179.72 | 177.7 | 1361747 |
| 1734564600 | 177.92 | -4.77 | -2.61 | 182.92 | 183.59 | 177.8 | 1295061 |
| 1734478200 | 182.69 | -1.22 | -0.66 | 182.71 | 183.18 | 182.3101 | 792794 |
| 1734391800 | 183.91 | -0.05 | -0.03 | 184.33 | 184.8299 | 183.84 | 1977031 |
| 1734132600 | 183.96 | -0.78 | -0.42 | 184.73 | 185.06 | 183.5914 | 892855 |
| 1734046200 | 184.74 | -1.38 | -0.74 | 185.53 | 185.56 | 184.725 | 629811 |
| 1733959800 | 186.12 | 0.97 | 0.52 | 185.82 | 186.66 | 185.695 | 702144 |
| 1733873400 | 185.15 | -0.42 | -0.23 | 185.81 | 185.9464 | 184.92 | 986860 |
| 1733787000 | 185.57 | -0.89 | -0.48 | 186.52 | 186.52 | 185.41 | 1079468 |
| 1733527800 | 186.46 | 0.4 | 0.21 | 186.6 | 187.26 | 186.39 | 752741 |
| 1733441400 | 186.06 | -0.79 | -0.42 | 187.02 | 187.02 | 185.91 | 965641 |
| 1733355000 | 186.85 | 0.83 | 0.45 | 186.56 | 187.02 | 186.24 | 860862 |
| 1733268600 | 186.02 | 0.04 | 0.02 | 185.81 | 186.18 | 185.3415 | 675883 |
| 1733182200 | 185.98 | 0.69 | 0.37 | 185.32 | 186.005 | 185.1028 | 876264 |
| 1732917840 | 185.29 | 1.04 | 0.56 | 184.81 | 185.66 | 184.51 | 553431 |
| 1732750200 | 184.25 | -0.3 | -0.16 | 184.56 | 184.74 | 183.84 | 631104 |
| 1732663800 | 184.55 | 0.8 | 0.44 | 184.18 | 184.75 | 183.82 | 864940 |
| 1732577400 | 183.75 | 1 | 0.55 | 183.68 | 184.32 | 182.73 | 2894787 |
| 1732318200 | 182.75 | 0.67 | 0.37 | 182.04 | 183.09 | 182.04 | 742158 |
| 1732231800 | 182.08 | 1.19 | 0.66 | 181.52 | 182.48 | 180.135 | 885167 |
| 1732145400 | 180.89 | 0.49 | 0.27 | 180.7 | 181.0299 | 179.13 | 1847125 |
| 1732059000 | 180.4 | 0.42 | 0.23 | 178.9 | 180.6199 | 178.65 | 777014 |
| 1731972600 | 179.98 | 0.42 | 0.23 | 179.38 | 180.4 | 178.97 | 959345 |
| 1731713400 | 179.56 | -2.99 | -1.64 | 181.3 | 181.3 | 179.18 | 1164883 |
| 1731627000 | 182.55 | -1.07 | -0.58 | 183.73 | 183.73 | 182.34 | 1256621 |
| 1731540600 | 183.62 | -0.45 | -0.24 | 184.07 | 184.31 | 183.15 | 1084965 |
| 1731454200 | 184.07 | -0.18 | -0.10 | 184.35 | 184.67 | 183.35 | 903815 |
| 1731367800 | 184.25 | -0.17 | -0.09 | 184.7 | 184.86 | 183.91 | 954876 |
| 1731108600 | 184.42 | 0.44 | 0.24 | 184.05 | 185.01 | 183.9253 | 1904368 |
| 1731022200 | 183.98 | 1.72 | 0.94 | 182.73 | 184.25 | 182.73 | 1169575 |
| 1730935800 | 182.26 | 3.57 | 2.00 | 182.31 | 182.49 | 180.54 | 1015865 |
| 1730849400 | 178.69 | 1.8 | 1.02 | 177.13 | 178.69 | 177.01 | 828541 |
| 1730763000 | 176.89 | -0.2 | -0.11 | 177.03 | 177.75 | 176.44 | 820472 |
| 1730500200 | 177.085 | 0.67 | 0.38 | 177.04 | 178.1199 | 176.64 | 765601 |
| 1730413800 | 176.42 | -3.2 | -1.78 | 178.87 | 178.87 | 176.42 | 1932053 |
| 1730327400 | 179.62 | -0.93 | -0.52 | 179.73 | 180.69 | 179.055 | 795927 |
| 1730241000 | 180.55 | 0.46 | 0.26 | 179.85 | 180.95 | 179.2834 | 697059 |
| 1730154600 | 180.09 | 0.33 | 0.18 | 180.6 | 180.71 | 179.99 | 566149 |
| 1729895400 | 179.76 | 0.04 | 0.02 | 180.67 | 181.43 | 179.61 | 578512 |
| 1729809000 | 179.72 | -0.13 | -0.07 | 180.23 | 180.28 | 179.16 | 708797 |
| 1729722600 | 179.85 | -1.53 | -0.84 | 180.81 | 180.99 | 178.79 | 704414 |
| 1729636200 | 181.38 | -0.59 | -0.32 | 181.17 | 181.8599 | 180.87 | 654966 |
| 1729549800 | 181.97 | -0.45 | -0.25 | 182.05 | 182.45 | 181.2134 | 713290 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
