ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares MSCI USA Quality Factor ETF

iShares MSCI USA Quality Factor ETF (QUAL)

179,15
1,89
(1,07%)
Fechado 06 Março 6:00PM
179,15
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0014,1015,700,0014,900,000,00 %00-
170,009,4011,000,0010,200,000,00 %00-
171,008,4010,300,009,350,000,00 %00-
172,007,409,300,008,350,000,00 %00-
173,006,608,200,007,400,000,00 %00-
174,006,407,800,007,100,000,00 %00-
175,005,008,000,006,500,000,00 %00-
176,004,905,700,005,300,000,00 %00-
177,004,105,500,004,800,000,00 %00-
178,002,355,200,003,7750,000,00 %00-
179,002,553,600,003,0750,000,00 %00-
180,001,303,206,182,250,000,00 %02-
181,001,802,555,992,1750,000,00 %01-
182,000,802,300,001,550,000,00 %00-
183,000,951,951,231,45-0,38-23,60 %1305/03/2025
184,000,351,653,701,000,000,00 %08-
185,000,051,251,650,650,000,00 %010-
186,000,151,150,950,650,000,00 %027-
187,000,050,850,050,450,000,00 %03-
188,000,300,450,300,3750,000,00 %05-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,151,050,540,600,000,00 %00-
170,000,051,200,700,6250,000,00 %028-
171,000,051,601,020,8250,000,00 %017-
172,000,051,750,000,900,000,00 %00-
173,000,402,150,001,2750,000,00 %00-
174,000,752,100,521,4250,000,00 %01-
175,000,902,250,001,5750,000,00 %00-
176,000,602,650,901,6250,000,00 %01-
177,001,102,851,491,9750,000,00 %02-
178,001,703,100,002,400,000,00 %00-
179,001,253,600,002,4250,000,00 %00-
180,003,004,000,003,500,000,00 %00-
181,003,506,001,204,750,000,00 %01-
182,003,605,702,754,650,000,00 %03-
183,004,406,300,005,350,000,00 %00-
184,004,306,300,005,300,000,00 %00-
185,005,507,300,006,400,000,00 %00-
186,006,608,600,007,600,000,00 %00-
187,007,408,900,008,150,000,00 %00-
188,007,109,700,008,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
Whalatane Whalatane 4 minutos atrás
From El President's best buddy ( Grok )


If Amarin Corporation (AMRN) does a reverse split, the chances of it eventually going private depend on several factors, but there’s no straightforward correlation between the two events. A reverse split doesn’t inherently lead to privat
AMRN
alidare alidare 4 minutos atrás
Sounds like angry old man that lost his shorts long time ago.

AABB
ORCA ORCA 5 minutos atrás
WATCH AND LEARN B$TCH.STARTING TOMORROW.
TCH
axelvento axelvento 5 minutos atrás
BioNTech and Pfizer must pay damages to Moderna for the use of one of its patents in Germany.

https://www.juve-patent.com/cases/moderna-and-freshfields-triumph-in-dusseldorf-against-biontech-and-pfizer/
PFE
OMOLIVES OMOLIVES 5 minutos atrás
1.6 Billion-even. Restricted decreased as well. Almost 4 Billion in the til' waiting to be sold into the market. Expect news..and dump.
HMBL
silver_bars silver_bars 5 minutos atrás
Gold & Silver Stocks Scan-Screen for Wednesday - Mar. 5, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of a
alidare alidare 5 minutos atrás
Sounds like Hedge funds gofer playing gold mining expert trying to destroy for last few years out of favor companies in the gold mining sector, working that boiler room and cellar boxing.

He might have made mistake with our bAABBy.

"He who sells what isn't his'n, must b
AABB
Slojab Slojab 5 minutos atrás
I'm sorry. I didn't think my post would be so difficult for you to comprehend. You said "I’d probably consider making a deal". So I asked YOU what that deal would be if it were up to you.
PantyPuller PantyPuller 6 minutos atrás
Ya, ya, ya, you keep saying the same BS...go back to talking to yourself 😂
VDRM
janice shell janice shell 7 minutos atrás
Well, we already know the new AG is Trump's lawyer, not ours, because he's said that quite explicitly.
WarMachine WarMachine 7 minutos atrás
LMFAO@U 👇️LOSER👇️ 🖕🖕🖕🖕🖕🖕

You didn't even understand the original comment so your reply is totally moronic. How stupid can you be?
JAMN
NY1972 NY1972 8 minutos atrás
Data update for FT819 at EULAR Congress? How you found out?
FATE
ORCA ORCA 8 minutos atrás
YOU WILL SEE SHORTLY.
VDRM
bigtalan bigtalan 9 minutos atrás
I hear you , maybe write Jeff and vent your frustration , question about form 15 and see what he replies with. I just went back to see when my holding started here 3/7/2024 for 9m and the other 6m will be a year over the next 20 days. Yes it has been along wait without being able to see how this
RSPI
ORCA ORCA 9 minutos atrás
JEALOUS SUCKER,EXPECT TO LOSE ALL YOUR MONEY POS.
VDRM
Mrhumble59 Mrhumble59 9 minutos atrás
Okay, I get it. Say nothing about politics and your posts stay. Good to know.
HMBL
europa7 europa7 9 minutos atrás
‘Qatar well-placed to be global leader in decentralised technologies’
04 Mar 2025
https://thepeninsulaqatar.com/article/04/03/2025/qatar-well-placed-to-be-global-leader-in-decentralised-technologies

"...Doha, Qatar: Qatar is strategically positioning itself as a global l
HBARUSD
ORCA ORCA 10 minutos atrás
NO BRO WE ARE GOING DOWN.BIG TIME.
VDRM
Lime Time Lime Time 11 minutos atrás
A Form 15 is a simple one page document. A check mark and an Integer # of shareholders on record. It also costs zero dollars to file it.

Not taking the first step shows they purposely want this to get revoked.

The second red flag is not being transfer agent verified.
RSPI
solidgold solidgold 12 minutos atrás
Where did you get it from? I like this from? I like this OTC pink odd.
NBRI
copytele copytele 13 minutos atrás
I BOUGHT BACK IN , 1200 SHARES , HOWEVER AFTER HOURS IT SUNK .
RGTI
threewheeler threewheeler 13 minutos atrás
AZRH fantastic https://x.com/americanmade_ai/status/1897327853173149791
AZRH
threewheeler threewheeler 13 minutos atrás
AZRH fantastic https://x.com/americanmade_ai/status/1897327853173149791
AZRH
3331 3331 13 minutos atrás
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/

Seu Histórico Recente