ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI USA Quality Factor ETF

iShares MSCI USA Quality Factor ETF (QUAL)

183,36
-1,50
(-0,81%)
Fechado 01 Fevereiro 6:00PM
183,34
-0,02
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
173,009,6012,200,0010,900,000,00 %00-
174,009,9011,200,0010,550,000,00 %00-
175,008,609,900,009,250,000,00 %00-
176,007,308,900,008,100,000,00 %00-
177,006,008,903,607,450,000,00 %01-
178,005,907,600,006,750,000,00 %00-
179,005,406,200,005,800,000,00 %00-
180,003,905,906,504,900,335,35 %11531/01/2025
181,002,755,000,003,8750,000,00 %00-
182,003,204,902,694,050,000,00 %013-
183,002,204,300,003,250,000,00 %00-
184,001,303,402,822,350,000,00 %019-
185,000,703,001,751,850,000,00 %018-
186,001,352,602,951,9750,000,00 %01-
187,000,502,600,001,550,000,00 %00-
188,002,051,302,051,6750,000,00 %06-
189,000,001,550,000,000,000,00 %00-
190,000,001,250,000,000,000,00 %00-
191,000,001,150,000,000,000,00 %00-
192,000,001,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
173,000,001,100,000,000,000,00 %00-
174,000,800,600,800,700,000,00 %03-
175,000,251,350,320,800,000,00 %1031/01/2025
176,000,250,700,000,4750,000,00 %00-
177,000,001,300,000,000,000,00 %00-
178,001,601,301,601,450,000,00 %02-
179,000,551,450,001,000,000,00 %00-
180,000,952,650,951,800,000,00 %037-
181,000,902,150,001,5250,000,00 %00-
182,000,102,352,251,2250,000,00 %01-
183,000,352,601,851,4750,000,00 %019-
184,001,653,904,502,7750,000,00 %06-
185,001,203,800,002,500,000,00 %00-
186,001,904,200,003,050,000,00 %00-
187,002,805,400,004,100,000,00 %00-
188,004,106,000,005,050,000,00 %00-
189,003,906,600,005,250,000,00 %00-
190,005,007,500,006,250,000,00 %00-
191,006,108,400,007,250,000,00 %00-
192,007,109,400,008,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
LuckyPanda LuckyPanda 6 minutos atrás
I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w
COOP
lovethatgreen lovethatgreen 15 minutos atrás
Myself as well but at 32

Small OS atm
DanM51 DanM51 15 minutos atrás
"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿
LWLG
raggi65 raggi65 16 minutos atrás
Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life
COOP
trader53 trader53 23 minutos atrás
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
Hawk05 Hawk05 24 minutos atrás
https://www.actipatch.nz/?
BIEL
trader53 trader53 24 minutos atrás
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
TommyJ7651 TommyJ7651 38 minutos atrás
I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol
FFMGF
jeunke22 jeunke22 39 minutos atrás
https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/
LWLG
BDEZ BDEZ 43 minutos atrás
FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE
STL Stock STL Stock 44 minutos atrás
Polaroids were an obvious scam by Edwin H. Land. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects t
HMBL
1hunglo 1hunglo 44 minutos atrás
SLO MO NO GO KORENKO TO THE RESCUE LOL
RDGL
joeycav11 joeycav11 49 minutos atrás
Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
Your contributions to this board have been appreciated.
Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.
NWBO
Researchfyi Researchfyi 50 minutos atrás
“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.
LQMT
Genz2 Genz2 50 minutos atrás
Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li
gdl gdl 56 minutos atrás
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h
SPY
fuagf fuagf 1 hora atrás
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 1 hora atrás
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 1 hora atrás
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA
BDEZ BDEZ 1 hora atrás
AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217
BDEZ BDEZ 1 hora atrás
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 1 hora atrás
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 1 hora atrás
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 1 hora atrás
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian