ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

158,89
0,91
(0,58%)
Fechado 07 Março 6:00PM
158,89
0,00
( 0,00% )
Pré-mercado: 9:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.27-2.01652688703162.16162.9612156.85933021158.95486172SP
4-2.89-1.78637656076161.78163.66156.85926667160.77563291SP
12-1.96-1.21852657756160.85163.66152.825854158.64441334SP
265.93.85646120661152.99164.23150.24520716159.08621035SP
5217.1412.0917107584141.75164.23138.3122909152.38103047SP
15641.935.8150269254116.99164.2399.1430420126.59873234SP
26074.1387.458706937284.76164.2364.5739958111.62247298SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741390200158.889990.910.58157.37159.025156.859118617
1741303800157.97999-1.74-1.09158.12159.125157.479999628
1741217400159.721.210.76158.38160.05439157.570111417
1741131000158.5086-1.95-1.22159.56160.44999158.315347
1741044600160.46-1.55-0.96162.16162.9612159.970110094
1740785400162.012.271.42160.11162.01159.5509923579
1740699000159.74-0.99-0.62161.06161.76159.7463345
1740612600160.72999-0.79-0.49161.63162.04160.4122721
1740526200161.51980.220.14161.35161.815160.6813956
1740439800161.2971-0.02-0.01161.53162.025161.29719731
1740180600161.31729-1.96-1.20162.75162.75161.317299061
1740094200163.28-0.38-0.23163.37163.37162.4425538
1740007800163.65530.80.49162.68163.66162.6810781
1739921400162.850690.340.21162.76162.85069162.3434735017
1739575800162.5127-0.48-0.29163.03163.2319162.498624
1739489400162.991.440.89161.82163.09161.8212637
1739403000161.5535-0.51-0.32160.54161.695160.5416975
1739316600162.0650.280.17161.25162.145161.2511130
1739230200161.790.780.49161.78161.8531161.3278470
1738971000161.00899-0.97-0.60162.15162.35499161.0089918790
1738884600161.97999-0.01-0.01162.11162.11161.315964
1738798200161.990.820.51160.85161.99160.8419324
1738711800161.169990.420.26160.24161.27619160.212233496
1738625400160.75139-0.11-0.07158.81161.21029158.8142094
1738366200160.8662-0.92-0.57162.25162.5299160.840521455
1738279800161.791.260.78161.05162.1161.0512796
1738193400160.53299-0.34-0.21160.58161.0285160.1322936411
1738107000160.87050.230.14160.88999161.3160.2110110
1738020600160.64190.230.14158.8160.6419158.815283
1737761400160.4130.710.45160.33160.7862160.2615286
1737675000159.702200.00159.7022159.7022159.70220
1737588600159.70220.470.30159.99160.05159.6999912915
1737502200159.2321.40.88158.63999159.2689158.6399914949
1737156600157.83640.80.51158.16999158.31219157.816827
1737070200157.03880.310.20156.97157.2862156.510184976
1736983800156.72592.041.32156.76157.04499156.16259920
1736897400154.68950.360.24155.04155.04153.58850788
1736811000154.32680.680.44152.8154.3268152.825439
1736551800153.65-1.82-1.17154.81154.85153.3717052
1736379000155.470.230.15155.04155.76154.633516010
1736292600155.24-0.55-0.35156.47999156.5999155.182718492
1736206200155.7902-0.01-0.00156.44999157.13999155.5718103170
1735947000155.79771.120.72155.15156.02154.8899912897
1735860600154.68-0.17-0.11155.9156.085154.088626438
1735687800154.85-0.34-0.22155.24155.5722154.5313798
1735601400155.1882-1.43-0.91155.16155.68154.1943238
1735342200156.6133-1.22-0.77156.96157.41999155.81511471
1735255800157.830.160.10157.18157.9488157.1812283
1735077840157.67441.30.83156.58157.71156.2815390
1734996600156.370.670.43155.59156.5315522228
1734737400155.70221.280.83153.8156.84153.840549
1734651000154.419-0.17-0.11155.4155.5242154.4123697
1734564600154.59-5.22-3.27158.34158.76154.5921969
1734478200159.8124-0.62-0.39159.94999160.1952159.420118737
1734391800160.435-0.36-0.22160.85161.32160.359915227
1734132600160.79-0.51-0.31161.09161.1857160.6699912451
1734046200161.2971-0.74-0.46161.82161.9499161.297113621
1733959800162.040.30.19162.41162.41161.9910861
1733873400161.7367-0.53-0.33162.37162.37161.7299912816