ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

155,8219
-0,6664
( -0,43% )
Atualizado: 15:28:25
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.52191.64507501631153.3157.419153.321884156.38174839SP
4-6.9281-4.25689708141162.75162.9612152.34924973158.10753465SP
12-1.1381-0.725089194699156.96163.66152.34925782158.45339716SP
26-1.0181-0.649132874267156.84164.23152.34921428158.991836SP
5210.49197.21936282942145.33164.23138.3123020152.71054214SP
15632.961926.8288295621122.86164.2399.1430010126.98528015SP
26088.2219130.50576923167.6164.2364.5738474113.16536441SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742509800156.4883-0.31-0.19155.87157.3494155.7960706
1742423400156.79381.120.72155.83157.419155.8313323
1742337000155.675-1.19-0.76156.34156.34155.27511674
1742250600156.86491.711.10154.72157.16999154.7214828
1741991400155.15872.591.70153.3155.19153.38889
1741905000152.57-1.55-1.01153.71153.935152.3489915650
1741818600154.12-0.35-0.23155.13999155.13999153.118221743
1741732200154.47-1.7-1.09155.81155.81153.635331167
1741645800156.16999-2.72-1.71157.18158.005155.513976
1741390200158.889990.910.58157.37159.025156.859118617
1741303800157.97999-1.74-1.09158.12159.125157.479999628
1741217400159.721.210.76158.38160.05439157.570111417
1741131000158.5086-1.95-1.22159.56160.44999158.315347
1741044600160.46-1.55-0.96162.16162.9612159.970110094
1740785400162.012.271.42160.11162.01159.5509923579
1740699000159.74-0.99-0.62161.06161.76159.7463345
1740612600160.72999-0.79-0.49161.63162.04160.4122721
1740526200161.51980.220.14161.35161.815160.6813956
1740439800161.2971-0.02-0.01161.53162.025161.29719731
1740180600161.31729-1.96-1.20162.75162.75161.317299061
1740094200163.28-0.38-0.23163.37163.37162.4425538
1740007800163.65530.80.49162.68163.66162.6810781
1739921400162.850690.340.21162.76162.85069162.3434735017
1739575800162.5127-0.48-0.29163.03163.2319162.498624
1739489400162.991.440.89161.82163.09161.8212637
1739403000161.5535-0.51-0.32160.54161.695160.5416975
1739316600162.0650.280.17161.25162.145161.2511130
1739230200161.790.780.49161.78161.8531161.3278470
1738971000161.00899-0.97-0.60162.15162.35499161.0089918790
1738884600161.97999-0.01-0.01162.11162.11161.315964
1738798200161.990.820.51160.85161.99160.8419324
1738711800161.169990.420.26160.24161.27619160.212233496
1738625400160.75139-0.11-0.07158.81161.21029158.8142094
1738366200160.8662-0.92-0.57162.25162.5299160.840521455
1738279800161.791.260.78161.05162.1161.0512796
1738193400160.53299-0.34-0.21160.58161.0285160.1322936411
1738107000160.87050.230.14160.88999161.3160.2110110
1738020600160.64190.230.14158.8160.6419158.815283
1737761400160.4130.710.45160.33160.7862160.2615286
1737675000159.702200.00159.7022159.7022159.70220
1737588600159.70220.470.30159.99160.05159.6999912915
1737502200159.2321.40.88158.63999159.2689158.6399914949
1737156600157.83640.80.51158.16999158.31219157.816827
1737070200157.03880.310.20156.97157.2862156.510184976
1736983800156.72592.041.32156.76157.04499156.16259920
1736897400154.68950.360.24155.04155.04153.58850788
1736811000154.32680.680.44152.8154.3268152.825439
1736551800153.65-1.82-1.17154.81154.85153.3717052
1736379000155.470.230.15155.04155.76154.633516010
1736292600155.24-0.55-0.35156.47999156.5999155.182718492
1736206200155.7902-0.01-0.00156.44999157.13999155.5718103170
1735947000155.79771.120.72155.15156.02154.8899912897
1735860600154.68-0.17-0.11155.9156.085154.088626438
1735687800154.85-0.34-0.22155.24155.5722154.5313798
1735601400155.1882-1.43-0.91155.16155.68154.1943238
1735342200156.6133-1.22-0.77156.96157.41999155.81511471
1735255800157.830.160.10157.18157.9488157.1812283
1735077840157.67441.30.83156.58157.71156.2815390
1734996600156.370.670.43155.59156.5315522228