ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

160,9931
1,41
(0,88%)
Fechado 22 Novembro 6:00PM
160,99
-0,0031
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
151,008,3013,200,0010,750,000,00 %00-
152,007,5012,200,009,850,000,00 %00-
153,006,6011,100,008,850,000,00 %00-
154,005,7010,300,008,000,000,00 %00-
155,004,709,200,006,950,000,00 %00-
156,003,908,300,006,100,000,00 %00-
157,003,007,400,005,200,000,00 %00-
158,002,406,700,004,550,000,00 %00-
159,001,555,800,003,6750,000,00 %00-
160,000,855,000,002,9250,000,00 %00-
161,000,253,600,001,9250,000,00 %00-
162,000,003,000,000,000,000,00 %00-
163,000,002,500,000,000,000,00 %00-
164,000,002,000,000,000,000,00 %00-
165,000,001,500,000,000,000,00 %00-
166,000,001,700,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
151,000,001,550,000,000,000,00 %00-
152,000,001,600,000,000,000,00 %00-
153,000,001,700,000,000,000,00 %00-
154,000,001,900,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
156,000,002,350,000,000,000,00 %00-
157,000,002,700,000,000,000,00 %00-
158,000,003,000,000,000,000,00 %00-
159,000,003,500,000,000,000,00 %00-
160,000,103,900,002,000,000,00 %00-
161,000,104,300,002,200,000,00 %00-
162,000,404,800,002,600,000,00 %00-
163,000,905,400,003,150,000,00 %00-
164,001,606,200,003,900,000,00 %00-
165,002,456,900,004,6750,000,00 %00-
166,003,107,800,005,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,38M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,55M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
579M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,66M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
256,24M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,19M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,43M
Wingsjr Wingsjr 2 minutos atrás
Bessent WILL BE VERY BAD FOR US!!!
He is 100% a Soros stooge. Just look at his career history.
FNMA
zerosnoop zerosnoop 2 minutos atrás
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
CrashOverride CrashOverride 3 minutos atrás
Citadel handles 1/4 of all market volume and near 40% of all retail. He's much more than a bridge toll collector.
NWBO
ducci1 ducci1 4 minutos atrás
Pivot Calcs: SPX Pivot--5932----R1--5978----R2--6008----S1--5902----S2--5856-----SPY Pivot--592----R1--596----R2--600----S1--588----S2--583-----VIX Pivot--16.86 --- !!loL!!
VIX
The Northern Light The Northern Light 4 minutos atrás
Listen to iglow lol
SPZI
zerosnoop zerosnoop 4 minutos atrás
We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.
QSEP
fuagf fuagf 4 minutos atrás
Only 53, unlucky .. https://en.wikipedia.org/wiki/Gord_Downie#Cancer_diagnosis_and_farewell_tour . Tragically Hip alright.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos atrás
I am thinking that schizophrenia is really the next valuation step

That is years away, we will see $3 first if that is the catalyst
AVXL
zerosnoop zerosnoop 5 minutos atrás
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
zerosnoop zerosnoop 5 minutos atrás
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
zerosnoop zerosnoop 6 minutos atrás
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 7 minutos atrás
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
Jesspro Jesspro 7 minutos atrás
Kiwi, time for you to take Auph seriously. You have a chance to double your money here now. You know it’s coming soon. You can try 1700 shares like Cervelo.
AUPH
zerosnoop zerosnoop 7 minutos atrás
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
zerosnoop zerosnoop 8 minutos atrás
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
zerosnoop zerosnoop 8 minutos atrás
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 9 minutos atrás
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
igotthemojo igotthemojo 9 minutos atrás
i hope the new partnerships will be of substantial size and prominence...

and i really havent given much thought to expansion into India...i wonder if that will be kblb going into India or whether that would be some sort of licensing deal...India is certainly capable of doing it all t
KBLB
zerosnoop zerosnoop 9 minutos atrás
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
zerosnoop zerosnoop 10 minutos atrás
I notice the paid bashers, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Exp
QSEP
zerosnoop zerosnoop 12 minutos atrás
With ex QS board member Ryan Zinke being re elected and Trump to Resurrect Keystone XL, TransCanada can well be coming after the PROVEN AOT again

https://oilprice.com/Latest-Energy-News/World-News/Trump-Wants-to-Resurrect-Keystone-XL.html

we are proud to report that th
QSEP
barrydingle barrydingle 12 minutos atrás
No, but he sees it before it's written

If that makes sense. The question is always the same.
How did you know that?
When he started posting about the Casey Anthony case we wondered what the hell has he received now. Then the Minnesota version of Tony Lazzaro hit the new
ECMH
Motor-goater Motor-goater 14 minutos atrás
Sounds like you are one of them. GFY
CNNA
leverage102 leverage102 17 minutos atrás
Your Wrong. If I was pumping, I would be on every board Promoting awarness of a company running.

The DILL-DOES* On this Board Post through their Ass; I'll FIRE BACK With an opinion . Not like you Shm.

Bankrupt on Monday; lets see who is posting out of desperation fo
NSAV
JJ8 JJ8 17 minutos atrás
I am expecting soon a price correction and watching when signal appears in the chart.

Today's day order to sell at $15.30 filled.

That was from the intended special Trading shares in my account.
SOFI

Seu Histórico Recente

Delayed Upgrade Clock