ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

158,89
0,91
(0,58%)
Fechado 07 Março 6:00PM
158,89
0,00
( 0,00% )
Pré-mercado: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
149,008,1012,400,0010,250,000,00 %00-
150,007,7011,500,009,600,000,00 %00-
151,006,8010,600,008,700,000,00 %00-
152,005,909,700,007,800,000,00 %00-
153,005,208,800,007,000,000,00 %00-
154,004,207,900,006,050,000,00 %00-
155,003,507,100,005,300,000,00 %00-
156,002,806,400,004,600,000,00 %00-
157,001,955,600,003,7750,000,00 %00-
158,001,255,000,003,1250,000,00 %00-
159,000,654,300,002,4750,000,00 %00-
160,000,153,700,001,9250,000,00 %00-
161,000,003,200,000,000,000,00 %00-
162,000,002,550,000,000,000,00 %00-
163,000,002,000,000,000,000,00 %00-
164,000,001,550,000,000,000,00 %00-
165,000,001,100,000,000,000,00 %00-
166,000,001,000,000,000,000,00 %00-
167,000,000,950,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
149,000,001,200,000,000,000,00 %00-
150,000,001,300,000,000,000,00 %00-
151,000,001,350,000,000,000,00 %00-
152,000,001,550,000,000,000,00 %00-
153,000,001,800,000,000,000,00 %00-
154,000,002,100,000,000,000,00 %00-
155,000,052,500,001,2750,000,00 %00-
156,000,052,850,001,450,000,00 %00-
157,000,053,300,001,6750,000,00 %00-
158,000,053,700,001,8750,000,00 %00-
159,000,404,000,002,200,000,00 %00-
160,000,854,400,002,6250,000,00 %00-
161,001,354,900,003,1250,000,00 %00-
162,001,905,500,003,700,000,00 %00-
163,002,606,300,004,450,000,00 %00-
164,003,407,100,005,250,000,00 %00-
165,004,207,900,006,050,000,00 %00-
166,005,108,800,006,950,000,00 %00-
167,006,109,800,007,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,5013
(68,96%)
54,88M
CKPTCheckpoint Therapeutics Inc
US$ 4,10
(65,99%)
1,09M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
ICONIcon Energy Corporation
US$ 0,2302
(36,37%)
22,3M
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
2
BZAIBlaize Holdings Inc
US$ 2,29
(-30,61%)
15
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
ABLVAble View Global Inc
US$ 1,28
(-26,44%)
175,03k
STSSSharps Technology Inc
US$ 0,5013
(68,96%)
54,88M
ICONIcon Energy Corporation
US$ 0,2302
(36,37%)
22,3M
BTOGBit Origin Ltd
US$ 0,6126
(-1,19%)
20,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,03
(-5,91%)
5,48M
NVNINVNI Group Ltd
US$ 0,2979
(11,99%)
4,61M
work-n-hard work-n-hard 4 minutos atrás
AEON:😜 CMF coming our way, 5 day shows it's starting to break.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/voedsScreenshot_2025-03-10_at_06-42-15_AEON_SharpCharts_StockCharts.com.png

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnhgtScreen
pgsd pgsd 6 minutos atrás
Agreed, I have been following his case for a while now. I realise Professor Scolyer:has links to his chosen treatment but also a shame to date DCVax has not been considered given the excellent P3 results particularly with regards to the survival tail for recurrent gbm from the P3 trial. Best wishes
NWBO
Large Green Large Green 6 minutos atrás
JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

...
COOP
Fiberrevo9 Fiberrevo9 8 minutos atrás
What if the shorted shares are not intended to be ever covered again?

Is it possible that interested parties wanting to buy Kblb out have engaged traders to short the stock to get a much better buyout price!?

Imagine investing 10 milllion dollars in short trading a stoc
KBLB
NASDAQ2020 NASDAQ2020 14 minutos atrás
That’s only 0.75% of the $4 billion Vyvanse market. That’s if we did not make any other drugs, too lol

30,000,000 lol

30M
——
4.0 B

X 100 = 0.75%
ELTP
Bull_Dolphin Bull_Dolphin 14 minutos atrás
Talented little tyke:

https://x.com/jamesmelville/status/1897737801501643230
StockWorkOrange StockWorkOrange 16 minutos atrás
This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....
AABB
marcis marcis 22 minutos atrás
Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o
RDAR
D-man4 D-man4 23 minutos atrás
True. Maybe it'll be in the next q coming out Wednesday 
AZRH
NASDAQ2020 NASDAQ2020 24 minutos atrás
$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months
ELTP
silkmaster silkmaster 26 minutos atrás
fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...
KBLB
Zorch305 Zorch305 26 minutos atrás
have fun in the shithole you created
GNCP
USVIHI22 USVIHI22 36 minutos atrás
ATCH...this morning is hot
ATCH
prototype_101 prototype_101 37 minutos atrás
now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
SEV
USVIHI22 USVIHI22 37 minutos atrás
ATCH This morning!
ATCH
TheFinalCD TheFinalCD 38 minutos atrás
yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
LUNR
Hi_Lo Hi_Lo 41 minutos atrás
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.
SAPX
TheFinalCD TheFinalCD 42 minutos atrás
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo 42 minutos atrás
More evidence that SAPX is a scam.
SAPX
SkeBallLarry SkeBallLarry 57 minutos atrás
Thank you Capgain .. !!
Grumpy58 Grumpy58 1 hora atrás
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI

Seu Histórico Recente

Delayed Upgrade Clock