ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco S&P 500 Equal Weight Energy ETF

Invesco S&P 500 Equal Weight Energy ETF (RSPG)

78,25
-0,30
(-0,38%)
No fechamento: 06 Janeiro 6:00PM
78,25
0,00
( 0,00% )
Após o horário de negociação: 6:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,006,1010,300,008,200,000,00 %00-
71,005,109,300,007,200,000,00 %00-
72,004,208,300,006,250,000,00 %00-
73,003,207,400,005,300,000,00 %00-
74,002,256,500,004,3750,000,00 %00-
75,001,455,400,003,4250,000,00 %00-
76,000,504,600,952,550,000,00 %01-
77,000,853,800,002,3250,000,00 %00-
78,000,152,850,001,500,000,00 %00-
79,000,002,350,000,000,000,00 %00-
80,000,002,100,000,000,000,00 %00-
81,000,001,950,000,000,000,00 %00-
82,000,001,800,000,000,000,00 %00-
83,003,411,803,412,6050,000,00 %04-
84,000,001,750,000,000,000,00 %00-
85,002,361,702,362,030,000,00 %04-
86,000,001,700,000,000,000,00 %00-
87,000,001,650,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,001,650,000,000,000,00 %00-
71,000,001,650,000,000,000,00 %00-
72,000,001,700,000,000,000,00 %00-
73,000,001,700,000,000,000,00 %00-
74,000,001,750,000,000,000,00 %00-
75,000,001,800,000,000,000,00 %00-
76,000,001,850,000,000,000,00 %00-
77,000,151,900,001,0250,000,00 %00-
78,000,002,100,000,000,000,00 %00-
79,000,002,450,000,000,000,00 %00-
80,000,254,200,002,2250,000,00 %00-
81,001,055,200,003,1250,000,00 %00-
82,001,956,000,003,9750,000,00 %00-
83,002,857,000,004,9250,000,00 %00-
84,003,708,000,005,850,000,00 %00-
85,004,809,000,006,900,000,00 %00-
86,005,809,300,007,550,000,00 %00-
87,006,8011,000,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSAIMultiSensor AI Holdings Inc
US$ 2,85
(42,50%)
2,56M
MCVTMill City Ventures III Ltd
US$ 3,04
(34,51%)
101,81k
XTIAXTI Aerospace Inc
US$ 0,1168
(32,73%)
377,71M
CDTConduit Pharmaceuticals Inc
US$ 0,0938
(29,74%)
17,08M
QRTEBQurate Retail Inc
US$ 3,13
(22,27%)
103
ENVBEnveric Biosciences Inc
US$ 0,3388
(-19,81%)
480,17k
AMSTAmesite Inc
US$ 3,45
(-14,81%)
60,67k
WATTEnergous Corporation
US$ 1,05
(-14,63%)
631,72k
SLRNACELYRIN Inc
US$ 2,9799
(-14,62%)
506,19k
ACXPAcurx Pharmaceuticals Inc
US$ 0,9401
(-13,75%)
166,52k
XTIAXTI Aerospace Inc
US$ 0,1168
(32,73%)
377,71M
SVMHSRIVARU Holding Ltd
US$ 0,0516
(11,45%)
30,11M
CRKNCrown Electrokinetics Corporation
US$ 0,1428
(7,37%)
29,76M
CEROCERo Therapeutics Holdings Inc
US$ 0,0468
(10,64%)
19,12M
CDTConduit Pharmaceuticals Inc
US$ 0,0938
(29,74%)
17,08M
shell3 shell3 3 minutos atrás
Outstanding: 27,301,179 for January 6, 2025

Monthly 5th Report

https://webfiles.thecse.com/12._Algernon_-_CSE_Form_7_-_December_2024.pdf?9VwETA1schKXaKZEJfJQcpdOsqeBCd5Q
AGNPF
IceCold8 IceCold8 3 minutos atrás
Just did and tagged you again!
https://x.com/MatthewJordanS8/status/1876415331306176843
CGAC
La Flaca La Flaca 4 minutos atrás
There's more than one way to skin the cat. Hopefully Anavex's management chose the right one!
AVXL
Jimmy Joe Jimmy Joe 4 minutos atrás
Try 2008 on steroids. Bear Sterns and Lehman Brothers were the two big players to go down back then.

Banks never learned their lesson from 2008-2009 and kept rehypothecating debt. They bet against the market not to create innovation and promote jobs...... they bet against Companies t
AMC DJT
zab zab 4 minutos atrás
Orange shittypants trump never actually cares about what happens each day in America,  he only cares what happens to him. Republicans and Orange shittypants are not interested in uniting the country.  Trump the convicted felon will be sentenced on Friday for his 34 convictions. Trump cannot even be
dennisdave dennisdave 4 minutos atrás
I hope you are right ofcourse
NWBO
Slojab Slojab 4 minutos atrás
Hmmmmmm.... So, it seems that they'll continue with the businesses that were already in EVSV when they took over. What's not clear is what the existing real estate business in Canada is. There hasn't been any indication in the financials since Read took over that additional revenue has been added fr
EVSV
Mojocash Mojocash 5 minutos atrás
That floor don't mean much when they PR and OTCN is sitting alone on the ask only at .0009. We will see how it goes. So far, the market didn't like the news.
ILST
StockInfo11 StockInfo11 5 minutos atrás
Luca Mining (LUCA.v | LUCMF) CEO Dan Barnholden outlined plans to produce 80–100k AuEq oz in 2025 during the Virtual Investor Conference. Updates included production growth and exploration at its two Mexican mines, with drilling planned to expand resources in early 2025. https://youtu.be/SpmeBt1Jtgc
LUCMF
tw0122 tw0122 5 minutos atrás
You are this board. $1.83 +'88% nice move from bottom
HCWC
dennisdave dennisdave 5 minutos atrás
from ChatGTP

This explanation makes a lot of sense, and it reflects a thoughtful assessment of the potential collaborators for Northwest Biotherapeutics (NWBO) based on the mechanism of action of DCVax-L and the types of combination therapies that could deliver tumor response endpoint
NWBO
PickStocks PickStocks 5 minutos atrás
Quote: “lode isn't so bad, lode simply doesn't know what he's talkin bout .”

Wow….you are the smartest poster who talks in riddles and claims to know all read all and understand all……yet you are still here waiting telling opinions that have returned what zero…..but we all know soon….r
COOP
demonsmith demonsmith 6 minutos atrás
If you go to 8k get new phone for company and Google it it show the ceo as owner of number and is address if you call it it new ceo he working on it
TWOH
Bizreader Bizreader 6 minutos atrás
The new strategy socially politically and even culturally seems to be just sit down make a pile of stinky stuff and walk away and blame the stuff for sticking the place up
COOP
janice shell janice shell 7 minutos atrás
For one thing, the word "Nobel" is used nowhere in the article. That is not helpful to anyone trying to figure out what you mean.
freecs freecs 7 minutos atrás
Agreed, pinkie traders live in denial and think that tithing loyalty and wishful thinking to a stock can will it to go up.

Psychological study, indeed!
RDAR
mikepgator mikepgator 8 minutos atrás
That video got 42K views in the last couple days. It could be the reason for some of the volume today, new investors taking a position at a great time.
RDGL
LocWolf LocWolf 8 minutos atrás
Dr. Dent will need to push the AI metabolic testing deep into genes and blood tests. If he can establish this it will be another driver for HLYK. All this pushes deep into preventative areas of disease in order to strive towards "Forever Young" ...etc
HLYK
DewDiligence DewDiligence 8 minutos atrás
From SLRN’s press release:

https://www.globenewswire.com/news-release/2025/01/06/3004952/0/en/ACELYRIN-INC-Announces-Additional-Phase-2-Data-and-Phase-3-Program-Design-for-Lonigutamab-in-Thyroid-Eye-Disease.html In the newly announced data from the ongoing Phase 2 trial in TED, lonig
ENTA
indyterp indyterp 9 minutos atrás
DB;  You are absolutely correct.  Big news should be coming soon, and our long wait will have been worthwhile!

Bullish
VPLM
Elroy Jetson Elroy Jetson 10 minutos atrás
What do you like about Schwab in comparison with Fidelity?
ron_66271 ron_66271 10 minutos atrás
RSI(14) 74.77.

https://stockcharts.com/h-sc/ui?s=fnma



Ron
FNMA
JAB65 JAB65 11 minutos atrás
Happy New Year plus seven!
This is the year, one way or the other!!!
$TGLO
TGLO
jmhgolf jmhgolf 11 minutos atrás
It's an exchange to trade crypto?  There must be a Drgv coin? Why would they list an OTC ticker on crypto exchange?
DRGV
habib7 habib7 11 minutos atrás
I don't understand all the hate/attacks on this board. You want just rah-rah cheerleaders? Or should you balance all perspectives?

Back of napkin FNMA valuation for me...
15B net income x 10x multiple = 150B market cap
150B / 1.15b outstanding shares = $125.5 per shar
FNMAS

Seu Histórico Recente

Delayed Upgrade Clock