ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco S&P 500 Equal Weight Energy ETF

Invesco S&P 500 Equal Weight Energy ETF (RSPG)

79,32
-0,14
(-0,18%)
Fechado 10 Fevereiro 6:00PM
79,32
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,007,9011,700,009,800,000,00 %00-
71,006,6010,300,008,450,000,00 %00-
72,006,009,700,007,850,000,00 %00-
73,005,008,400,006,700,000,00 %00-
74,004,107,700,005,900,000,00 %00-
75,002,806,500,004,650,000,00 %00-
76,002,305,800,004,050,000,00 %00-
77,001,404,900,003,150,000,00 %00-
78,000,804,100,002,450,000,00 %00-
79,000,053,300,941,6750,000,00 %01-
80,004,602,654,603,6250,000,00 %08-
81,000,052,250,041,150,000,00 %01-
82,000,002,050,000,000,000,00 %00-
83,000,001,850,000,000,000,00 %00-
84,000,001,800,000,000,000,00 %00-
85,000,001,800,000,000,000,00 %00-
86,000,000,850,000,000,000,00 %00-
87,000,001,700,000,000,000,00 %00-
88,000,001,700,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,001,700,000,000,000,00 %00-
71,000,001,700,000,000,000,00 %00-
72,000,001,700,000,000,000,00 %00-
73,000,001,750,000,000,000,00 %00-
74,000,001,700,000,000,000,00 %00-
75,000,001,750,000,000,000,00 %00-
76,000,001,900,000,000,000,00 %00-
77,000,031,950,030,990,000,00 %00-
78,000,001,900,000,000,000,00 %00-
79,000,002,400,000,000,000,00 %00-
80,000,152,301,171,2251,122.240,00 %2206/02/2025
81,000,453,902,862,1750,000,00 %01-
82,000,804,400,002,600,000,00 %00-
83,002,005,000,003,500,000,00 %00-
84,002,556,100,004,3250,000,00 %00-
85,003,707,600,005,650,000,00 %00-
86,004,508,100,006,300,000,00 %00-
87,005,409,100,007,250,000,00 %00-
88,006,7010,600,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
wadegarret wadegarret 5 minutos atrás
SS, thanks for your view

Wade
videoRoB1 videoRoB1 6 minutos atrás
I remember some moments when there was a guarantee that we would be "sub penny by October" I can't recall if that was supposed to be October 2023 or 2024 but I guess it doesn't really matter. That mangy dog hasn't ever been correct.
IQST
blackhawks blackhawks 7 minutos atrás
Yeah, I remember that inexplicable call. That said, as bad a beat down tonight as the Bears gave the Patriots in that game, almost, not quite, by the same score
1jas 1jas 7 minutos atrás
honestly, I haven't paid enough attention over the years. I just don't remember any team recovering after being that far behind by half time. I'm more of a fight fan.
AFFU
Bigfootbud Bigfootbud 7 minutos atrás
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
Bigfootbud Bigfootbud 8 minutos atrás
Psalm 139:13-16 For you created my inmost being; you knit me together in my mother’s womb.
I praise you because I am fearfully and wonderfully made; your works are wonderful, I know that full well.
My frame was not hidden from you when I was made in the secret place, when I was woven t
Bigfootbud Bigfootbud 8 minutos atrás
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.
getmoreshares getmoreshares 8 minutos atrás
they filed for a RS about a year ago- it was NOT mentioned in the last filing-- bet it was DENIED
KATX
PEACHMAN PEACHMAN 9 minutos atrás
IFUS STRONG
IFUS
dalesio_98 dalesio_98 10 minutos atrás
There was a shareholder lawsuit the flopped through Me Juroviesky of Crane LLP.

There would have been lawsuits on breach of Bioamber's contracts which were valued 12B, so what you are saying is false information, Bioamber's technology was not liquidated
Zardiw Zardiw 11 minutos atrás
This happened in the years before Oct 7: Look up 'israel mowing the grass'...hint: 'grass' is a euphemism for Palestinians.
againstallodds againstallodds 13 minutos atrás
LOL NBRI debunked by so many readers !!! GREAT!!!



https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Kool Aid Man Kool Aid Man 14 minutos atrás
Worse--Flow-Trust doesn't seem to exist in Wyoming. I tried every variation--

FLOW-TRUST
FLOW TRUST
FLOWTRUST

There are 319 companies that begin with FLOW.
https://wyobiz.wyo.gov/Business/FilingSearch.aspx

The domain name was register
SPZI
JonDoe1 JonDoe1 16 minutos atrás
If you paid attention to the content of those posts you would understand why they were deleted. No, it wasn't because of Kenny G.
AABB
cojoboy cojoboy 17 minutos atrás
Love it..love it..now I need to love IGPK..!!!!🤑🤑🤑🤑
IGPK
Truth and Transparency Truth and Transparency 17 minutos atrás
Sad, I would have never imagined the share price would be at a decade low with dilution nearly tripled and the mine still not financed by now. I certainly would have never imagined Mark Smith making such an awful business deal with GXII. I sure hope they hire someone that has better negotiating abil
NB
Value_Investor Value_Investor 18 minutos atrás
Why a ENDLESS Super-Heavy Rapid Diluting fraud Printing-Machine could be traded at such Ridiculous-High price levels ( 0.0003 ~ 0.0019 ) during the past whole year? Super Risky to buy any shares above 0.0001 due to its Pending RAPID Huge Diluting Sell-Off!

EPAZ (ever at the Hig
EPAZ VTXB
cojoboy cojoboy 18 minutos atrás
Yes..just the fact that they killed them..made my year..!!😎😎😎
IGPK
delerious1 delerious1 18 minutos atrás
Why does my removed post say: "
Date Board Message Reason Status
02/04/25 6:49 PM Good Vibrations Shoes Inc Right on...you nailed it Off-Topic Eligible for Review

Yet when I try to ask for a review it says" This deletion was either removed by an Admin or has already been
GVSI
JusDePomme JusDePomme 18 minutos atrás
Have u seen any Superbowl team score 40 in ur life time? I shake my head
AFFU
Riley4 Riley4 19 minutos atrás
I can’t post images but I will say they are trying but I wish I could post visual of their products, totally bs for their outcome of tx, look at each product and look at results . Are you pharma guy,. I’m honest Nurse supervisor for a Vanderbilt outlying hospital. A nobody that cares
NWBO
hssbwwmp hssbwwmp 20 minutos atrás
Nice! The good 'ole days of communication!
AXXA

Seu Histórico Recente

Delayed Upgrade Clock