ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
123.680,49
-0,67%
S&P 500
5.578,84
-0,64%
US Dollar vs BRL
5,8121
-0,72%
Bitcoin
83.032,25
5,81%
Brent Oil
69,61
0,83%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. EUA
  5. AMEX
  6. Invesco S&P 500 Revenue ETF (RWL)

  7. Invesco S&P 500 Revenue ETF (RWL) Opções

Invesco S&P 500 Revenue ETF

Invesco S&P 500 Revenue ETF (RWL)

Rubicon Water Ltd
Rockwell Automation
98,1196
-0,9704
( -0,98% )
Atualizado: 16:43:01
Atrasado por 15 minutos
RWL Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,008,0013,000,0010,500,000,00 %00-
89,007,0012,000,009,500,000,00 %00-
90,006,0011,008,808,500,000,00 %01-
91,005,1010,100,007,600,000,00 %00-
92,004,209,200,006,700,000,00 %00-
93,003,208,200,005,700,000,00 %00-
94,002,407,300,004,850,000,00 %00-
95,001,506,500,004,000,000,00 %00-
96,000,805,700,003,250,000,00 %00-
97,000,105,000,002,550,000,00 %00-
98,000,603,900,002,250,000,00 %00-
99,000,153,500,001,8250,000,00 %00-
100,000,052,950,001,500,000,00 %00-
101,000,302,600,001,450,000,00 %00-
102,000,052,350,001,200,000,00 %00-
103,000,002,200,000,000,000,00 %00-
104,000,502,150,501,3250,000,00 %06-
105,000,002,100,000,000,000,00 %00-
106,000,002,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,000,002,200,000,000,000,00 %00-
89,000,002,200,000,000,000,00 %00-
90,000,002,250,000,000,000,00 %00-
91,000,002,300,000,000,000,00 %00-
92,000,002,300,000,000,000,00 %00-
93,000,002,400,000,000,000,00 %00-
94,000,102,500,001,300,000,00 %00-
95,000,152,650,001,400,000,00 %00-
96,000,052,900,001,4750,000,00 %00-
97,000,203,200,001,700,000,00 %00-
98,000,503,600,002,050,000,00 %00-
99,000,054,100,002,0750,000,00 %00-
100,000,205,000,002,600,000,00 %00-
101,000,855,800,003,3250,000,00 %00-
102,001,506,500,004,000,000,00 %00-
103,002,307,300,004,800,000,00 %00-
104,003,308,300,005,800,000,00 %00-
105,004,209,200,006,700,000,00 %00-
106,005,2010,200,007,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,6394
(88,44%)
98,17M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,43M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
37,78M
HSAIHesai Group
US$ 23,8746
(49,12%)
25,2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,655
(47,77%)
161,71k
WCTWellchange Holdings Company Limited
US$ 0,7489
(-70,16%)
34,94M
ARVNArvinas Inc
US$ 8,41
(-52,11%)
16,07M
LZMHLZ Technology Holdings Ltd
US$ 8,5975
(-45,10%)
640,33k
SPGCSacks Parente Golf Inc
US$ 0,10425
(-34,88%)
31,54M
HTCOHigh Trend International Group
US$ 1,52
(-28,64%)
143,81k
SYRSSyros Pharmaceuticals Inc
US$ 0,1352
(47,60%)
680,29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0404
(20,60%)
399,73M
NVDANVIDIA Corporation
US$ 110,7407
(3,52%)
304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,08
(9,49%)
287,73M
CUTRCutera Inc
US$ 0,1069
(-16,81%)
212,88M

Discussões

Ver feed completo
fuagf fuagf 2 minutos atrás
Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,
EnchantedTitan62 EnchantedTitan62 2 minutos atrás
I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.
SLV
urge2surge urge2surge 2 minutos atrás
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
ClayTrader ClayTrader 2 minutos atrás
VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ
HSAI MSTU NIO
Chiron Chiron 2 minutos atrás
Damn we're in trouble
AIBT
GreenShoots GreenShoots 2 minutos atrás
Slater done. IN. Next Pulte.
FNMA
ClayTrader ClayTrader 2 minutos atrás
VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ
HSAI MSTU NIO
StayHumble StayHumble 2 minutos atrás
wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt
UBQU
TrendTrade2016 TrendTrade2016 3 minutos atrás
NUVB BLOWING UP
NUVB
Diamondhands45 Diamondhands45 3 minutos atrás
Brutal close and I mean brutal 
RITE
glenn1919 glenn1919 3 minutos atrás
GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV
GRYP PEV PSTV
Lite Lite 4 minutos atrás
Maybe they stay late and push for Mr Pulte.
FNMA
MasterBlastr MasterBlastr 4 minutos atrás
Fidelity should be referring you to Gamblers Anonymous.
VERB
Adjustedtosteep Adjustedtosteep 5 minutos atrás
😁😁😁
MVNT
Hugie Hugie 5 minutos atrás
Nothing is coming....
AZRH
Redoocs Redoocs 5 minutos atrás
The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!
DBMM
Buellersback Buellersback 6 minutos atrás
O-Oh, someone didn't take his medication, today. 🤣
RGLG
imjtw2u imjtw2u 6 minutos atrás
Sorry. Bottom is in, only up from here....
SHIBUSD
janice shell janice shell 6 minutos atrás
Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k
haha11 haha11 7 minutos atrás
$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....


15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI
TNA
Hugie Hugie 7 minutos atrás
Nonsense.
ZHUD
stervc stervc 8 minutos atrás
Yes!
MONI
work-n-hard work-n-hard 9 minutos atrás
...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤
TSOI

Seu Histórico Recente

AMEX
RWL
Invesco S&P 500 Revenue ...
NASDAQ
MARA
MARA
NASDAQ
AFCG
Advanced Flower Capital
UPBT
MUEBTC
MonetaryUnit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios