ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

18,43
0,02
(0,11%)
Fechado 16 Fevereiro 6:00PM
18,44
0,01
(0,05%)
Após o horário de negociação: 7:29PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.251.3743815283118.1918.76518.1599603851618.4544988SP
40.160.87527352297618.2818.8318.03765250218.32609733SP
120.613.4212002243417.8319.3717.1377685451818.30009712SP
26-1.82-8.9832181638720.2620.775817.1377569611018.60866604SP
52-3.06-14.232558139521.522.1317.1377409685619.20254164SP
156-4.39-19.229084537922.8327.1417.1377306564221.76881104SP
260-17.83-49.15908464336.2759.1917.1377261201324.22755261SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957580018.430.020.1118.3318.4718.27995023852
173948940018.41-0.21-1.1318.5118.610118.39496499399
173940300018.620.170.9218.7418.76518.546812350
173931660018.450.110.6018.4918.5118.3854483026
173923020018.34-0.08-0.4318.318.425418.2954882347
173897100018.420.221.2118.1918.440118.15998416289
173888460018.20.080.4418.0518.29518.035824235
173879820018.12-0.2-1.0918.2418.3218.126936057
173871180018.32-0.26-1.4018.618.6218.317810429
173862540018.580.221.2018.7718.8318.4411587513
173836620018.360.170.9318.1718.43518.05511712408
173827980018.19-0.18-0.9818.1918.3218.067617517
173819340018.370.060.3318.3318.499218.20728770535
173810700018.31-0.03-0.1618.3118.44518.268059617
173802060018.340.170.9418.3218.439918.0910869354
173776140018.1700.0018.1518.209918.048023214
173767500018.1700.0018.1718.1718.170
173758860018.170.120.6618.0918.2218.05216862063
173750220018.05-0.36-1.9618.2318.288718.058175693
173715660018.41-0.06-0.3218.2818.469918.286559238
173707020018.47-0.03-0.1618.4918.6118.419419413
173698380018.5-0.36-1.9118.3918.59518.3811238582
173689740018.86-0.22-1.1518.9119.0918.82878538570
173681100019.08-0.03-0.1619.3319.3719.0659827112
173655180019.110.422.2518.9919.2418.95018213860
173637900018.690.10.5418.7518.919918.647762490
173629260018.590.140.7618.3718.7118.2958030643
173620620018.450.010.0518.3418.47518.2357266033
173594700018.44-0.27-1.4418.6518.7118.42016113512
173586060018.71-0.02-0.1118.5818.849518.4486364885
173568780018.73-0.01-0.0518.6418.818.53015862830
173560140018.740.140.7518.7618.98518.65795738667
173534220018.60.291.5818.4418.77518.3526112019
173525580018.31-0.19-1.0318.5918.6718.2855146987
173507784018.5-0.16-0.8618.6218.7418.4852803433
173499660018.66-0.24-1.2718.6318.836318.595218275
173473740018.9-0.18-0.9419.219.2418.698356230
173465100019.080.090.4718.819.1318.76709693
173456460018.990.84.4018.0919.14518.047986863
173447820018.190.221.2218.0718.2218.00997442603
173439180017.97-0.1-0.5518.118.136317.88794613384
173413260018.070.120.6717.9818.16517.94994923981
173404620017.950.241.3617.7617.96517.735329527
173395980017.71-0.08-0.4517.6517.782817.67209776
173387340017.790.080.4517.7317.849917.6354902071
173378700017.710.10.5717.5117.7217.445566564
173352780017.61-0.06-0.3417.5517.6617.5455409474
173344140017.670.21.1417.517.6917.474980329
173335500017.47-0.05-0.2917.5117.584817.40995978723
173326860017.520.130.7517.4117.56517.375047088
173318220017.390.010.0617.3517.5217.335911115
173291784017.38-0.06-0.3417.3417.402617.262418655
173275020017.44-0.01-0.0617.3517.47517.23015442886
173266380017.450.120.6917.4117.539917.386643102
173257740017.33-0.25-1.4217.3917.391617.13777987573
173231820017.58-0.31-1.7317.8317.8417.556684092
173223180017.89-0.29-1.6018.0918.1617.81796716997
173214540018.18-0.01-0.0518.2318.418.186182308
173205900018.19-0.13-0.7118.5218.5318.186421828
173197260018.32-0.04-0.2218.318.3918.195974716

Seu Histórico Recente

Delayed Upgrade Clock