ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

17,58
-0,31
(-1,73%)
Fechado 25 Novembro 6:00PM
17,57
-0,01
(-0,06%)
Após o horário de negociação: 7:41PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,008,409,000,008,700,000,00 %00-
10,007,407,900,007,650,000,00 %00-
11,005,207,900,006,550,000,00 %00-
12,005,405,700,005,550,000,00 %00-
13,004,404,900,004,650,000,00 %00-
14,003,403,800,003,600,000,00 %00-
15,002,402,900,002,650,000,00 %00-
16,001,552,050,001,800,000,00 %00-
17,000,750,901,400,8250,000,00 %026-
18,000,250,350,310,30-0,11-26,19 %137322/11/2024
19,000,300,100,300,200,000,00 %04-
20,000,070,150,070,110,000,00 %02-
21,000,150,300,150,2250,000,00 %05-
22,000,000,750,000,000,000,00 %00-
23,000,000,700,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,300,000,000,000,00 %00-
17,000,100,300,200,200,11122,22 %13022/11/2024
18,000,600,750,600,6750,2050,00 %1722/11/2024
19,001,251,550,901,400,000,00 %03-
20,002,103,902,113,000,000,00 %01-
21,003,303,600,003,450,000,00 %00-
22,003,205,800,004,500,000,00 %00-
23,005,305,800,005,550,000,00 %00-
24,006,106,600,006,350,000,00 %00-
25,007,207,600,007,400,000,00 %00-
26,007,0010,000,008,500,000,00 %00-
27,009,1010,900,0010,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
evenpar evenpar 6 minutos atrás
You're a mosquito or a gnat that pesters this board.... No one cares what you have to say, that hole you crawled out of two weeks ago ...go back in it.
FNMA
oystersnbeer oystersnbeer 6 minutos atrás
STFU,
Trump owns you.
He’s got you by the balls.
You’re an idiot.

https://youtu.be/Nyvxt1svxso

You’re fucked!
krab krab 7 minutos atrás
Sorry, you need to re-coil Hehe !!
FNMA
mauismart mauismart 8 minutos atrás
Yah 1787 dollars by buying back shares mid morning from the sales at 9.10..the day before can buy alot of eggs and bacon.
AVXL
Kool Aid Man Kool Aid Man 11 minutos atrás
And yet the stock still can't break out. Explain why.
SPZI
Doc logic Doc logic 11 minutos atrás
Fgoldwater,

Oh I understand the difference between treatments but that doesn’t matter when it comes to demand by patients for something that works and works really well. Of course the numbers of patients will be different because of cost but demand will still be quite significant fro
NWBO
TightCoil TightCoil 12 minutos atrás
Insiders and MM's are gonna be trying to pull us down hard tomorrow
But
We will Fight, Fight, Fight with All Our Might,
to Right the Disgusting Wrongs that have Hurt Shareholders.
Fight to Make It Right
FNMA
mrfence mrfence 12 minutos atrás
So there's a potential $453.99 billion to be had on top of retained earnings over the last hand full of years. What figure do yah have for total retained earnings?
FNMA
boston745 boston745 14 minutos atrás
Lots of talk about previous RS so it looks like they are trying to shake shares loose. Typical manipulation here. Lind Partners updated their warrant holdings which had a strike price of $50 with 50% of those warrants expiring in August. Plus theres a gap at 13 to fill. I'd really like to see the ga
SINT
Kool Aid Man Kool Aid Man 14 minutos atrás
'OTC markets are regulated by the Securities and Exchange Commission (SEC) and the Financial Industry Regulatory Authority (FINRA)' OTC markets are also subject to state regulations, known as Blue Sky laws, which protect investors from securities fraud. These laws require sellers of new issues to r
SPZI
nowwhat2 nowwhat2 15 minutos atrás
It's just "funny" how NO ONE around this joint's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks".
LoL
LoL because "funny" is not the "right" word...... Try this https://www.powerthesaurus.org/unappreciative/synonyms


https://investorshub.advfn.com/uimage
XRPUSD
carlson carlson 17 minutos atrás
Rodeo could you please put this to rest...
NBRI
boston745 boston745 18 minutos atrás
Evidence indicating NP Aerospace & Sintx are working on female specific body armor together, aka Strategic Partners

Since announcing our intent to enter the ceramic armor market in 2021, we have received many inquiries for aircraft, vehicle, and body armor. The war in Ukraine has furt
SINT
MrMike241 MrMike241 23 minutos atrás
This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc
chklingon chklingon 23 minutos atrás
I was just going to post this. Thanks for bring it to the board! 👍️
TSLA
lakers17 lakers17 26 minutos atrás
It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ
NSAV
elks elks 29 minutos atrás
We have a new crow in town
RDAR
dewophile dewophile 29 minutos atrás
It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t
dinogreeves dinogreeves 30 minutos atrás
Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586
SMCI
cryptopunks cryptopunks 32 minutos atrás
Probably for good reason. RS announcements are bad news.
IONI
Konaploinks Konaploinks 34 minutos atrás
L
IONQ