Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1371 | 1.28974600188 | 10.63 | 10.795 | 10.475 | 3909 | 10.57122862 | SP |
| 4 | 0.4671 | 4.53495145631 | 10.3 | 11.14 | 10.07 | 4902 | 10.55745265 | SP |
| 12 | -1.1729 | -9.82328308208 | 11.94 | 12.03 | 10.07 | 9772 | 10.81782719 | SP |
| 26 | 1.27301 | 13.4084467284 | 9.49409 | 12.3513 | 9.3933 | 12098 | 10.92843882 | SP |
| 52 | 0.1571 | 1.48067860509 | 10.61 | 12.3513 | 9.11 | 7393 | 10.80151608 | SP |
| 156 | -1.9129 | -15.0859621451 | 12.68 | 16.27 | 9.11 | 8019 | 12.5274312 | SP |
| 260 | -12.0429 | -52.7965804472 | 22.81 | 23.176 | 7.68 | 7469 | 12.68344975 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 10.7671 | 0.27 | 2.54 | 10.53 | 10.83 | 10.52 | 13645 |
| 1742855400 | 10.5006 | -0.14 | -1.29 | 10.51 | 10.555 | 10.475 | 4563 |
| 1742596200 | 10.6381 | 0.07 | 0.62 | 10.79 | 10.79 | 10.6381 | 2389 |
| 1742509800 | 10.5721 | -0.02 | -0.17 | 10.76 | 10.76 | 10.51 | 4044 |
| 1742423400 | 10.5899 | 0 | 0.00 | 10.62 | 10.7 | 10.5899 | 2320 |
| 1742337000 | 10.5898 | 0.01 | 0.09 | 10.63 | 10.67 | 10.56 | 6229 |
| 1742250600 | 10.58 | -0.27 | -2.48 | 11.02 | 11.02 | 10.56 | 8168 |
| 1741991400 | 10.8488 | -0.2 | -1.79 | 11.14 | 11.14 | 10.8488 | 5473 |
| 1741905000 | 11.0462 | 0.14 | 1.32 | 10.84 | 11.08 | 10.84 | 5930 |
| 1741818600 | 10.9022 | 0.22 | 2.07 | 10.65 | 10.97 | 10.65 | 12275 |
| 1741732200 | 10.6811 | 0.22 | 2.14 | 10.54 | 10.7799 | 10.53 | 12119 |
| 1741645800 | 10.4576 | 0.23 | 2.28 | 10.25 | 10.4576 | 10.24 | 896 |
| 1741390200 | 10.2245 | -0.01 | -0.08 | 10.26 | 10.295 | 10.17 | 4780 |
| 1741303800 | 10.2328 | 0.07 | 0.68 | 10.18 | 10.39 | 10.18 | 2294 |
| 1741217400 | 10.164 | -0.16 | -1.51 | 10.53 | 10.53 | 10.14 | 2334 |
| 1741131000 | 10.32 | 0.12 | 1.17 | 10.192 | 10.3504 | 10.171 | 4954 |
| 1741044600 | 10.2005 | -0.06 | -0.54 | 10.09 | 10.21 | 10.07 | 4568 |
| 1740785400 | 10.2557 | -0.25 | -2.34 | 10.385 | 10.58 | 10.25 | 2751 |
| 1740699000 | 10.5009 | 0.09 | 0.90 | 10.35 | 10.5009 | 10.35 | 1159 |
| 1740612600 | 10.4073 | 0.18 | 1.71 | 10.26 | 10.4099 | 10.26 | 2528 |
| 1740526200 | 10.2322 | -0.21 | -2.00 | 10.3 | 10.43 | 10.23 | 9107 |
| 1740439800 | 10.4408 | -0.21 | -1.96 | 10.54 | 10.54 | 10.36 | 9943 |
| 1740180600 | 10.65 | 0.17 | 1.61 | 10.62 | 10.665 | 10.5499 | 18332 |
| 1740094200 | 10.481 | -0.14 | -1.28 | 10.72 | 10.72 | 10.44 | 19964 |
| 1740007800 | 10.6167 | -0.26 | -2.42 | 10.95 | 10.95 | 10.6167 | 18637 |
| 1739921400 | 10.8796 | 0.06 | 0.56 | 10.96 | 10.96 | 10.83 | 22541 |
| 1739575800 | 10.8189 | 0.25 | 2.34 | 10.57 | 10.84 | 10.57 | 8462 |
| 1739489400 | 10.5713 | -0.1 | -0.92 | 10.77 | 10.8 | 10.531 | 25046 |
| 1739403000 | 10.6694 | 0.02 | 0.22 | 10.8 | 10.8 | 10.6 | 5971 |
| 1739316600 | 10.6456 | 0.05 | 0.47 | 10.71 | 10.719 | 10.62 | 15628 |
| 1739230200 | 10.5954 | 0 | 0.04 | 10.6 | 10.71 | 10.59 | 19356 |
| 1738971000 | 10.5907 | 0.11 | 1.05 | 10.4144 | 10.595 | 10.3873 | 5445 |
| 1738884600 | 10.4805 | 0.21 | 2.06 | 10.27 | 10.4913 | 10.27 | 8823 |
| 1738798200 | 10.2688 | -0.22 | -2.11 | 10.54 | 10.54 | 10.24 | 15656 |
| 1738711800 | 10.4902 | 0.09 | 0.87 | 10.59 | 10.61 | 10.47 | 10629 |
| 1738625400 | 10.4001 | -0.09 | -0.82 | 10.76 | 10.76 | 10.3201 | 5175 |
| 1738366200 | 10.4856 | 0.06 | 0.53 | 10.3 | 10.4856 | 10.28 | 5842 |
| 1738279800 | 10.4299 | -0.22 | -2.09 | 10.51 | 10.56 | 10.365 | 29636 |
| 1738193400 | 10.6524 | 0.14 | 1.29 | 10.54 | 10.6556 | 10.54 | 7267 |
| 1738107000 | 10.5164 | 0.12 | 1.12 | 10.48 | 10.52 | 10.37 | 13227 |
| 1738020600 | 10.4003 | -0.46 | -4.23 | 10.77 | 10.77 | 10.38 | 17572 |
| 1737761400 | 10.86 | -0.33 | -2.95 | 10.92 | 10.96 | 10.8207 | 13233 |
| 1737675000 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1737588600 | 11.19 | 0.14 | 1.27 | 11.19 | 11.28 | 11.1378 | 5055 |
| 1737502200 | 11.05 | -0.45 | -3.88 | 11.33 | 11.33 | 11.03 | 7338 |
| 1737156600 | 11.4964 | 0.16 | 1.38 | 11.47 | 11.4964 | 11.35 | 6577 |
| 1737070200 | 11.3401 | -0.1 | -0.90 | 11.56 | 11.6099 | 11.3401 | 2617 |
| 1736983800 | 11.4432 | -0.05 | -0.41 | 11.37 | 11.5591 | 11.35 | 9542 |
| 1736897400 | 11.49 | 0.19 | 1.68 | 11.4344 | 11.685 | 11.4344 | 28813 |
| 1736811000 | 11.3 | -0.28 | -2.42 | 11.45 | 11.5599 | 11.2557 | 19098 |
| 1736551800 | 11.5801 | 0.15 | 1.31 | 11.44 | 11.6164 | 11.39 | 5305 |
| 1736379000 | 11.43 | -0.17 | -1.47 | 11.52 | 11.7 | 11.41 | 9314 |
| 1736292600 | 11.6 | -0.09 | -0.77 | 11.55 | 11.6099 | 11.5 | 12570 |
| 1736206200 | 11.69 | -0 | -0.04 | 11.59 | 11.725 | 11.54 | 14028 |
| 1735947000 | 11.6945 | -0.21 | -1.76 | 11.8365 | 11.88 | 11.63 | 10995 |
| 1735860600 | 11.9044 | 0 | 0.04 | 11.84 | 11.965 | 11.7105 | 6734 |
| 1735687800 | 11.9 | -0.03 | -0.28 | 11.94 | 12.03 | 11.8001 | 6326 |
| 1735601400 | 11.934 | 0.28 | 2.39 | 11.9 | 12 | 11.8801 | 17517 |
| 1735342200 | 11.655 | 0.13 | 1.08 | 11.6 | 11.78 | 11.5942 | 3879 |
| 1735255800 | 11.53 | -0.06 | -0.55 | 11.57 | 11.65 | 11.53 | 13558 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
