ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraShort Health Care New

ProShares UltraShort Health Care New (RXD)

11,60
-0,09
(-0,77%)
No fechamento: 07 Janeiro 6:00PM
11,60
0,00
( 0,00% )
Após o horário de negociação: 8:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,004,007,000,005,500,000,00 %00-
7,003,006,000,004,500,000,00 %00-
8,002,005,000,003,500,000,00 %00-
9,001,004,000,002,500,000,00 %00-
10,001,452,102,151,7750,000,00 %011-
11,000,002,000,000,000,000,00 %00-
12,000,001,350,000,000,000,00 %00-
13,000,001,300,000,000,000,00 %00-
14,000,001,300,000,000,000,00 %00-
15,000,001,300,000,000,000,00 %00-
16,000,001,300,000,000,000,00 %00-
17,000,001,300,000,000,000,00 %00-
18,000,001,300,000,000,000,00 %00-
19,000,001,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,001,300,000,000,000,00 %00-
7,000,001,300,000,000,000,00 %00-
8,000,001,300,000,000,000,00 %00-
9,000,001,300,000,000,000,00 %00-
10,000,001,300,000,000,000,00 %00-
11,000,001,400,000,000,000,00 %00-
12,000,002,200,000,000,000,00 %00-
13,000,053,000,001,5250,000,00 %00-
14,001,004,000,002,500,000,00 %00-
15,002,005,000,003,500,000,00 %00-
16,003,006,000,004,500,000,00 %00-
17,004,007,000,005,500,000,00 %00-
18,005,008,000,006,500,000,00 %00-
19,006,009,000,007,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SANASana Biotechnology Inc
US$ 6,16
(273,33%)
23,5M
CDTConduit Pharmaceuticals Inc
US$ 0,1344
(42,98%)
17,91M
JBDIJBDI Holdings Ltd
US$ 0,9399
(32,75%)
6,63M
INVZWInnoviz Technologies Ltd
US$ 0,25
(24,63%)
45,1k
MCVTMill City Ventures III Ltd
US$ 3,83
(23,15%)
167,92k
XTIAXTI Aerospace Inc
US$ 0,0618
(-45,84%)
216,44M
ALKTAlkami Technology Inc
US$ 25,50
(-27,91%)
13,87k
DRIODarioHealth Corporation
US$ 1,13
(-26,14%)
386,41k
AREBAmerican Rebel Holdings Inc
US$ 2,19
(-21,51%)
650,51k
SVMHSRIVARU Holding Ltd
US$ 0,0665
(-20,83%)
65,58M
XTIAXTI Aerospace Inc
US$ 0,0618
(-45,84%)
216,44M
SVMHSRIVARU Holding Ltd
US$ 0,0665
(-20,83%)
65,58M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1338
(16,35%)
46,12M
SANASana Biotechnology Inc
US$ 6,16
(273,33%)
23,5M
CDTConduit Pharmaceuticals Inc
US$ 0,1344
(42,98%)
17,91M
novicetrader novicetrader 49 segundos atrás
So this was what caused the carnage then.I only hope this is an overreaction like the AH usually is.Fingers crossed for tomorrow
crazy horse 0 crazy horse 0 1 min atrás
The View co-host Sunny Hostin's surgeon husband Emmanuel accused of insurance fraud in bombshell lawsuit

https://www.dailymail.co.uk/tvshowbiz/article-14243993/The-View-Sunny-Hostin-surgeon-husband-Emmanuel-insurance-fraud-claim.html
sab63090 sab63090 1 min atrás
I liked that, boi.....at some point they will consider the terrible trend in Medicare costs which cover infusions,, scans, doctor visits and overall costs and come to the conclusion that the pill might just be pretty darn good.
AVXL
delerious1 delerious1 1 min atrás
JOHANNESBURG (miningweekly.com) – South Africa-linked Anglo American is delivering new platinum-catalysed hydrogen fuel cell electric vehicle (FCEVs) mobility options across Europe.

The London- and Johannesburg-listed mining major is doing so in partnership with FCEV taxi operator Hyp
rocioyogi rocioyogi 1 min atrás
again, these are bashers put them on. Ignore stay away from it although I appreciate lowering the price I can buy more cause I know this is gonna be two dollars next year.
ELTP
I am done I am done 1 min atrás
$RITE Mineralrite Corporation
Supplemental Information - RITE Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
I am done I am done 2 minutos atrás
$RITE Mineralrite Corporation
Supplemental Information - RITE Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
Jetmek_03052 Jetmek_03052 2 minutos atrás
An $18.75 trade with 5 minutes left in the trading session lifts this back up to even for the day.

What a little POS this is!
DBMM
tcubed tcubed 2 minutos atrás
I'm assuming the Investor call is still going on as planned. I believe it was Jeunke or Walter that stated they understood the call was still going ahead after it was announced that Jan 9 would be a day of morning re the death of Jimmy Carter and hence the markets would be closed.

The
LWLG
jimr1717 jimr1717 3 minutos atrás
Did the Korean Hedge Funds short another 24 shares today?

Only the Fools believe this nonsense
IFUS
I am done I am done 3 minutos atrás
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
RMS555 RMS555 3 minutos atrás
Hi! Happy Hour Holidays is done, which sucks.

Just a fyi; I looked at the beer and it is 12 oz cans, not 24 oz like you have been thinking.

GLTY
PACV
gitreal gitreal 3 minutos atrás
All those negative points have been discused a few times with satisfactory outcomes and put to bed.

Why lie?? These "points" are not at all satisfactory. Not at all put to bed. Still very important that investors know that permits are NOT in order.

Lining up bags o
NBRI
packerfan9 packerfan9 3 minutos atrás
Since the r/s. I see all he same arguments for the stock like before. Like before all bad ones. It is trading on it's way to .00001 same as before. Massive dilution filling buys. Even big volume does not move it. Like before r/s. It has one spike and then down for good.
CBDL
crazy horse 0 crazy horse 0 3 minutos atrás
Louisiana mayor 'used taxpayer cash to host a prostitute'

https://mol.im/a/14260111
I am done I am done 3 minutos atrás
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
work-n-hard work-n-hard 3 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/1/7/zfmnqScreenshot_2025-01-07_at_18-43-03_bowmo_(PK)_(BOMO)_-_Trades_-_ADVFN.png
BOMO
sab63090 sab63090 4 minutos atrás
I would suggest avoiding extremely short term timeframes as the pros have this all figured out! They will eat your lunch...currently even the daily charts will get you into trouble....maybe try the weeklies and go with the calmer and clearer picture.

Some guys who are pinned to the t
AVXL
RichieBoy RichieBoy 4 minutos atrás
Did you have a link to all things MTi and Quantum Computing?
AFFU
Viewmont Viewmont 5 minutos atrás
I like what I'm hearing from you!
Yes indeed very positive news is out!
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3094583
ASII
work-n-hard work-n-hard 5 minutos atrás
Same as usual. A bunch of shares were sold.
Too early to say, but at least they were 3's off the Ask.
Not selling 2's is an accomplishment....and that is the state of affairs for now.
TSOI
EpicNavigator33 EpicNavigator33 5 minutos atrás
As soon as you sell / right on up to $7 cause fk it that’s how it always goes lol
HMBL
Nelson2 Nelson2 5 minutos atrás
But if the market hadn’t crashed witt the negative turn in treasury yields rising we would have a great day
We keep getting knocked down

GLTA
BB

Seu Histórico Recente

Delayed Upgrade Clock