ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

189,0518
-2,10
(-1,10%)
Fechado 24 Fevereiro 6:00PM
189,0518
0,00
( 0,00% )
Pré-mercado: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
179,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
181,000,000,000,000,000,000,00 %00-
182,000,000,000,000,000,000,00 %00-
183,007,0012,000,009,500,000,00 %00-
184,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
186,000,000,000,000,000,000,00 %00-
187,000,000,000,000,000,000,00 %00-
188,002,306,300,004,300,000,00 %00-
189,000,000,000,000,000,000,00 %00-
190,001,205,100,003,150,000,00 %00-
191,000,000,000,000,000,000,00 %00-
192,000,304,200,002,250,000,00 %00-
193,000,053,700,001,8750,000,00 %00-
194,000,053,500,001,7750,000,00 %00-
195,000,003,200,000,000,000,00 %00-
196,000,000,000,000,000,000,00 %00-
197,000,000,000,000,000,000,00 %00-
198,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
179,000,002,750,000,000,000,00 %00-
180,000,002,950,000,000,000,00 %00-
181,000,000,000,000,000,000,00 %00-
182,000,000,000,000,000,000,00 %00-
183,000,003,400,000,000,000,00 %00-
184,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
186,000,454,200,002,3250,000,00 %00-
187,000,704,500,002,600,000,00 %00-
188,000,000,000,000,000,000,00 %00-
189,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
191,000,000,000,000,000,000,00 %00-
192,002,207,200,004,700,000,00 %00-
193,003,008,000,005,500,000,00 %00-
194,000,000,000,000,000,000,00 %00-
195,003,208,200,005,700,000,00 %00-
196,004,008,900,006,450,000,00 %00-
197,000,000,000,000,000,000,00 %00-
198,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,3401
(263,17%)
41,85M
FMTOFemto Technologies Inc
US$ 7,9612
(122,59%)
19,09M
WAFUWah Fu Education Group Ltd
US$ 3,11
(73,74%)
20,64M
BREABrera Holdings PLC
US$ 1,00
(58,40%)
33,65M
WMPNWilliam Penn Bancorporation
US$ 18,99
(56,94%)
9
YYAIConnexa Sports Technologies Inc
US$ 0,8106
(-36,17%)
1,24M
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
357
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
135
STECSantech Holdings Limited
US$ 1,07
(-34,36%)
853,19k
ORGOOrganogenesis Holdings Inc
US$ 2,21
(-30,50%)
19
ONVOOrganovo Holdings Inc
US$ 1,3401
(263,17%)
41,85M
DMNDamon Inc
US$ 0,3651
(20,14%)
38,05M
BREABrera Holdings PLC
US$ 1,00
(58,40%)
33,65M
WAFUWah Fu Education Group Ltd
US$ 3,11
(73,74%)
20,64M
FMTOFemto Technologies Inc
US$ 7,9612
(122,59%)
19,09M
Trooperstocks Trooperstocks 4 minutos atrás
ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference
Newsfile Corp.
Tue, February 25, 2025 at 8:30 AM EST 4 min read


In This Article:
ONAR
+14.29%
Los Angeles, California--(Newsfile Corp.
IQST ONAR
Trooperstocks Trooperstocks 4 minutos atrás
Good morning $ONAR Huge news out!
ONAR
KISSINGER KISSINGER 4 minutos atrás
ZENA is toast. Just crossed over to a Death Cross Pattern even without the 200 Day MA. The 200 Day if there was one would indicate .$2.10 cent bottom if it held. Here is your new friend ZENA. Meet the DEATH CROSS Reaper

https://investorshub.advfn.com/uimage/uploads/2025/2/25/rfgmkHD-w
ZENA
SkeBallLarry SkeBallLarry 5 minutos atrás
Dan Bongino Hints At Serious Consequences for Adam Schiff in Cryptic Clip

https://truthpress.com/news/hot-mic-dan-crenshaw-threatens-to-kill-tucker-carlson/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-gets-brutal-news&_bhlid=3137ad1edd749a00d9b17a5
resx18 resx18 5 minutos atrás
Veri MedTech Holdings, Inc. (a/k/a Veri MedTech) is strategically positioned to explore untapped opportunities, including the acquisition of complementary healthcare companies. This strategic growth approach allows us to leverage our technology advantage, expanding our offerings to a broader audienc
VRHI
TurboStar97 TurboStar97 5 minutos atrás
My issue is time value. If Nexpoint is going to fight trustees with an uncertain outcome and we are stuck waiting several more years I rather have $5 right now, than some uncertain $6-7 years from now. Furthermore trustees will probably use our money to fight Nexpoint in court?

The on
mineanddine mineanddine 5 minutos atrás
HIRU is a verified serbian kitchen table scam. 
HIRU
John Doe 2024 John Doe 2024 5 minutos atrás
Another fluff PR this company is literally doing everything in their power to not get Nexboard certified. New all time low incoming. This is clearly a panic PR due to shareprice barely staying at a penny. Any real news would have had a massive volume spike by insiders yesterday. Duffy is in panic mo
XERI
goodietime goodietime 5 minutos atrás
"They will relist the shares but its not likely to jump overnight to its FV."

If they start paying the 6% divvies, wouldn't that jump them to FV very quickly?
LEHNQ
WALLnut WALLnut 6 minutos atrás
Let's hope Doc gives us clarification on this matter. It's highly important at this stage he does and I also believe he will.



RDGL
RDGL
ColdDarkHole ColdDarkHole 6 minutos atrás
It doens't really say much. Not surprising since there isn't anything happening on the property.
NB
Implanting Implanting 7 minutos atrás
More M&A activity in the gold mining sector. Things are heating up.

https://www.youtube.com/watch?v=Q2h9jw45G8g
FFMGF
jimmybob jimmybob 7 minutos atrás
UPB in da hizzle
straightword straightword 7 minutos atrás
Critical thinking tell us that anyone with even an ounce of it knows that this is going nowhere. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirm
VPLM
jimmybob jimmybob 7 minutos atrás
Morning Watch List : https://www.optionmillionaires.com/february-25th-2025-watch-list/
Aquahoya Aquahoya 8 minutos atrás
Nothing new with Nils. It's always a late filing. I do not understand it but I wasn't expecting it to be filed on the due date. As for the audit, we still have end of this week. An update on the audit would be nice, his quiet presence is not very helpful.
BMXI
Docsavag Docsavag 8 minutos atrás
Is this an anagram for " I moan"?
Trooperstocks Trooperstocks 8 minutos atrás
$VSEE NEWS: VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care
Business Wire
Tue, February 25, 2025 at 8:30 AM EST

In This Article: VSEE ,VSEEW

SAN JOSE, Calif., February 25, 2025--(BUSINESS WIRE)
VSEE
JERSEYHAWG JERSEYHAWG 8 minutos atrás
Sensible post.

But it's all conjecture at this point and time


Thank you sir Godfather
LEHNQ
Trooperstocks Trooperstocks 9 minutos atrás
Good morning $VSEE #Premarket news today
VSEE
Coreton Coreton 9 minutos atrás
News is out.  Acquisition of Hawaiian Isles and contracts in the works.  15m/2m 2023 rev.  Expansion to 100m/15m. 
Refit of bottling plant complete

GLTA
ECGS
mascale mascale 9 minutos atrás
Many might notice that mineral resources are becoming hyper-geopolitical; and that the Hiru Company Description at OTCMG has changed(?).
https://www.bbc.com/news/articles/c4gdx7488g5o
HIRU
Bubae Bubae 9 minutos atrás
Because it was BS news as usual. Took a Nixxy press release and added in Mexedia's BS numbers. Nixxy, a NASDAQ, stock popped big on high volume then crashed yesterday on their Friday news. It is fun to watch the press release chasers get their azzez handed to them 😆 A lot of sad traders on t
RDAR
Golden Cross Golden Cross 9 minutos atrás
$TLSA News Out-->> Tiziana Life Sciences Announces Long Covid Study to Complete in Second Quarter
https://www.globenewswire.com/news-release/2025/02/25/3031965/0/en/Tiziana-Life-Sciences-Announces-Long-Covid-Study-to-Complete-in-Second-Quarter.html?fbclid=IwY2xjawIqqFxleHRuA2FlbQIxMAABHYVMHBy
TLSA
glenn1919 glenn1919 9 minutos atrás
AVGR.......MBRX.........LVTX.....SLXN........https://stockcharts.com/h-sc/ui?s=MBRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR LVTX MBRX

Seu Histórico Recente

Delayed Upgrade Clock