ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

185,7941
0,6785
(0,37%)
Fechado 20 Dezembro 6:00PM
185,7941
0,00
(0,00%)
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
176,008,8013,800,0011,300,000,00 %00-
177,008,3013,300,0010,800,000,00 %00-
178,007,4012,400,009,900,000,00 %00-
179,006,4011,400,008,900,000,00 %00-
180,005,5010,500,008,000,000,00 %00-
181,004,409,400,006,900,000,00 %00-
182,003,408,400,005,900,000,00 %00-
183,002,907,900,005,400,000,00 %00-
184,002,756,800,004,7750,000,00 %00-
185,002,156,200,004,1750,000,00 %00-
186,001,655,600,003,6250,000,00 %00-
187,001,205,100,003,150,000,00 %00-
188,000,754,600,002,6750,000,00 %00-
189,000,354,300,002,3250,000,00 %00-
190,000,053,900,001,9750,000,00 %00-
191,000,103,600,001,850,000,00 %00-
192,000,003,300,000,000,000,00 %00-
193,000,003,100,000,000,000,00 %00-
194,000,002,750,000,000,000,00 %00-
195,000,002,600,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
176,000,002,800,000,000,000,00 %00-
177,000,002,850,000,000,000,00 %00-
178,000,053,100,001,5750,000,00 %00-
179,000,053,300,001,6750,000,00 %00-
180,000,053,400,001,7250,000,00 %00-
181,000,053,700,001,8750,000,00 %00-
182,000,154,100,002,1250,000,00 %00-
183,000,454,300,002,3750,000,00 %00-
184,000,854,700,002,7750,000,00 %00-
185,001,255,000,003,1250,000,00 %00-
186,001,655,500,003,5750,000,00 %00-
187,002,206,100,004,150,000,00 %00-
188,002,706,600,004,650,000,00 %00-
189,002,707,700,005,200,000,00 %00-
190,003,208,200,005,700,000,00 %00-
191,004,009,000,006,500,000,00 %00-
192,004,509,500,007,000,000,00 %00-
193,005,1010,100,007,600,000,00 %00-
194,005,9010,900,008,400,000,00 %00-
195,005,8010,700,008,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,05M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,94M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,9M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,18M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,18M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,14M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
havnagoodtime havnagoodtime 5 minutos atrás
I don't mean to bore you with this because I've linked it to you a few times over the past couple of years. I'm hoping others on this board see it. Regarding all these filings surrounding this BIG DEAL, maybe Bud Haggert should do a tutorial to explain >>

https://www.youtube.com/watch
HMBL
microcapbiotech microcapbiotech 6 minutos atrás
I will go back to putting him on "ignore". The only reason I read his post was because I saw that I had a reply that wasn't posting and clicked to see who wrote it. AGREED, NOT worth the waste of time. Have a Great Holiday Season and an even better 2025.
MRKR
familyof5 familyof5 6 minutos atrás
On October 7, 2024, the Securities and Exchange Commission (SEC) approved a rule change proposed by The Nasdaq Stock Market LLC that impacts companies utilizing reverse stock splits to regain compliance with Nasdaq’s minimum bid-price requirement for continued listings.

https://www.sk
TNXP
Biotechotcguy Biotechotcguy 7 minutos atrás
The amount of money that has been poured into this. You better believe these guys got a plan to succeed. 
DROR
3331 3331 8 minutos atrás
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
garrox garrox 9 minutos atrás
Got another atmospheric river coming this weekend out here in California Turbo. Going to be a wet one. Enjoy your weekend. 
NXPL
microcapbiotech microcapbiotech 9 minutos atrás
Yes, you know, as in, rental condos that you buy on the Space Coast of Florida, TO RENT OUT, that a property management company handles for me and sends my check once a month.
Which part of rental condos was to difficult for you to comprehend?
MRKR
Bill2 Bill2 9 minutos atrás
These two guys are working very hard bashing MGON for some one, but it is not working,
I believe the number of posts they posting lately we should be getting huge news in the new year,
GO $MGON
MGON
jobynimble jobynimble 9 minutos atrás
I can’t stand braggers and don’t respond to that blowhard anymore, not worth my time…
MRKR
3331 3331 11 minutos atrás
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 12 minutos atrás
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
microcapbiotech microcapbiotech 12 minutos atrás
On second thought, maybe come Monday morning, I'll just cash everything in and put it all in Index funds because after all, that's what all the Billionaires who run hedge funds do.
MRKR
fuagf fuagf 14 minutos atrás
Who cares, like the price of groceries.
fuagf fuagf 16 minutos atrás
Understandable with all the flak his position is taking. It's virtually worldwide against him.
OMOLIVES OMOLIVES 16 minutos atrás
https://www.multpl.com/us-real-gdp-growth-rate/table/by-year
The Night Stalker The Night Stalker 16 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=cafi
CAFI
Preciouslife1 Preciouslife1 19 minutos atrás
https://www.mlb.com/news/mlb-rumors-trades-and-signings
robinandthe7hoods robinandthe7hoods 20 minutos atrás
These two need to be read together...How much power,water,time and cost did it take for just an acceptable score?
1- https://www.newscientist.com/article/2462000-openais-o3-model-aced-a-test-of-ai-reasoning-but-its-still-not-agi/.
2- https://news.ycombinator.com/item?id=42473321 H
VRSSF
arizona1 arizona1 20 minutos atrás
It's very frustrating because you don't know if the bluesky posts are coming through. I know the twitter posts don't work anymore which I don't mind since I deleted my twitter account.
bar1080 bar1080 21 minutos atrás
" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

Whoa... rental condos.
MRKR
ergo sum ergo sum 21 minutos atrás
Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.
IB_ IB_ 23 minutos atrás
You don't know nothing about nothing ...............

IB_🤴

Seu Histórico Recente

Delayed Upgrade Clock