ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Ultra SmallCap600

ProShares Ultra SmallCap600 (SAA)

31,095
0,245
(0,79%)
No fechamento: 04 Dezembro 6:00PM
31,095
0,00
( 0,00% )
Após o horário de negociação: 6:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,008,5011,700,0010,100,000,00 %00-
22,007,5010,700,009,100,000,00 %00-
23,006,409,700,008,050,000,00 %00-
24,005,608,700,007,150,000,00 %00-
25,004,607,700,006,150,000,00 %00-
26,003,606,700,005,150,000,00 %00-
27,002,705,700,004,200,000,00 %00-
28,001,804,800,803,300,000,00 %01-
29,000,954,000,002,4750,000,00 %00-
30,000,253,300,201,7750,000,00 %03-
31,000,352,450,001,400,000,00 %00-
32,000,151,900,001,0250,000,00 %00-
33,000,001,400,000,000,000,00 %00-
34,000,001,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,000,650,000,000,000,00 %00-
22,000,000,700,000,000,000,00 %00-
23,000,000,700,000,000,000,00 %00-
24,000,000,700,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,000,900,000,000,000,00 %00-
29,000,151,350,000,750,000,00 %00-
30,000,001,850,000,000,000,00 %00-
31,000,702,350,001,5250,000,00 %00-
32,000,053,000,001,5250,000,00 %00-
33,000,753,900,002,3250,000,00 %00-
34,001,554,600,003,0750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
glenn1919 glenn1919 5 minutos atrás
MULN........................................a/h.............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gitreal gitreal 5 minutos atrás
Poor Rich is no promoter. He's a mark. Maybe someday he'll realize how much of his "chance money" ends up with the promoters and management of all the mining scams he invests in.

On the other hand, probably not.
NBRI
HokieHead HokieHead 5 minutos atrás
Great post/DD, I agree this has a chance to be a monster the more DD I do. That ask was cut in half near the close, will probably be gone in the AM with a ~1m bidder not getting filled. 

Looking forward to seeing how this plays out, I think this levels won't be around long. 
CRTG
Dog Johnson Dog Johnson 5 minutos atrás
style="font-size: 16px"https://www.cnbc.com/2024/12/04/trump-plans-to-nominate-paul-atkins-as-sec-chair.html
style="font-size: 16px"

style="font-size: 16px"Paul Atkin
XRPUSD
joev2 joev2 5 minutos atrás
Not a fan of Sint at all but.....if I was into trading at all (I used to be), this does seem interesting seeing the large drops like today on just 134k volume. Just saying...
SINT
MiamiGent MiamiGent 5 minutos atrás
French Government Falls After National Assembly Approves No-Confidence Vote
The vote marks the first time in decades a prime minister has been ousted by lawmakers, as political paralysis grips the country
By Stacy Meichtry and Noemie Bisserbe
Updated Dec. 4, 2024 3:32 pm ET
georgie18 georgie18 6 minutos atrás
Yup...Good for the pop...Reverse been lingering will happen on Dec 12...🥳
TheShadow TheShadow 6 minutos atrás
The Markets have yet to understand this new threshold Cardano brings to Blockchain Technology.
The general public are clueless. Most think of Crypto as number goes up.
Blockchains will disrupt and change the Financial Markets.
Having said that everyone should be mindful of the b
ADAUSD
Saving Grace Saving Grace 6 minutos atrás
Yes and Director just loaded up heavy!

https://www.otcmarkets.com/filing/conv_pdf?id=18008077&guid=arY-kHadOtIfJth
NRDE
wshaw14 wshaw14 6 minutos atrás
Madsen Mine Site Update: Connection Drift 50% Complete, Primary Crusher Commissioned, Camp Installation Underway
West Red Lake Gold Mines Ltd.
Wed, December 4, 2024 at 10:31 AM

https://finance.yahoo.com/news/madsen-mine-connection-drift-50-153100705.html?guccounter=1&guc
Brodey79 Brodey79 6 minutos atrás
The 100000 at .008 was just me and I have no information other than the last time they responded to you guys. Just can’t see them not releasing the quarterly’s after releasing the annuals. I’m sure they will be coming soon. I was never able to buy any of the super cheap ones. Just someone trying to
FDCT
Zorax Zorax 6 minutos atrás
Wondering if it was a hit meant to look like a gang hit. To throw off law enforcement for a bit.
Either way, if they find the person, should be instant life in prison with no chance for parole. There is no rehabilitating a cold blooded murderer.
As well as the person or persons who pai
$Gambler $Gambler 6 minutos atrás
A lot of resistance at 100k, but there has been a ton of consolidation past week. I feel like we are finally going to break the 100k very soon. News of incoming SEC Chair will only boost confidence IMO. Should be boost to all markets as Gensler has been awful , just plain horrible. Atkins will help
CGAC
The_Truth_NL The_Truth_NL 7 minutos atrás
Based on the deal as I read it, I don’t think we will see any dilution either. Brian needed to sell shares to survive, but now this group just wants to move assets into this and apparently move to NYSE. So we may see an incredible run here if that’s the case.
Tomorrow will be fun.
HMBL
santafe2 santafe2 7 minutos atrás
Jamie Dimon refers to Bitcoin as a Pet Rock. Dimon famously talks his own book but I agree with him. There is zero real value there. As always, a fun, short interview.

https://www.youtube.com/watch?v=eneB3s9bCdI
georgie18 georgie18 7 minutos atrás
Yup well aware...took it for the trade...Thanks...🥳Reverse on Dec 12...
BLUE
getmoreshares getmoreshares 7 minutos atrás
on watch
SMKG
threewheeler threewheeler 7 minutos atrás
and then they whack it back down, lol nothin we can do here but watch I guess
FDCT
gitreal gitreal 7 minutos atrás
Special agenda? I don't consider a dislike for fraud to be a "special agenda" but if that's what you want to label it, fine.

You okay with fraud?
NBRI
Z06 MAN Z06 MAN 7 minutos atrás
What do you mean bad news… Nice try, great update, I see nothing but progress. Commercial
Production is ongoing. The Bam-1 line is going to make us all $$$$. Well not you, you don’t own a share.

I sent the video to some of my well connected friends.


KBLB
Drugdoctor Drugdoctor 7 minutos atrás
NEWS-DENVER , Dec. 04, 2024 (GLOBE-NEWSWIRE) SHWZ is providing an update on its previously announced delayed filings.
On November 29, 2024 , the Audit Committee of the Company determined, following discussions with Baker Tilly and the Company’s management, that the Company’s previousl
SHWZ
blownaccount9 blownaccount9 8 minutos atrás
I don’t understand why people think everything is some sort of short conspiracy. If you want share price to go up feel free to buy the ask and push it up yourself. Equity markets are supply and demand. If demand isn’t their supply pushes price down to find a level where people buy. I didn’t buy once
FNMA
gimmee greenbacks gimmee greenbacks 8 minutos atrás
Resorting to name calling are we?

I thought you were above all that.

“I'm not complaining about Koneru. I said that was positive news. What i'm complaining about is the way the jackals swarmed me when I said LAST WEEK that Nalepka wasn't doing anything for the company.”
BIEL
Idiot Mayor Idiot Mayor 8 minutos atrás
You….. are truly…..and I mean TRULY….. stupid.

Just completely, utterly stupid. Not ifnorant. Not misinformed. Just plain Jane stupid.

Do you ever stop to READ what you write?

Good Lord the only ones more stupid than you are the ones who give you credi
DBMM

Seu Histórico Recente

Delayed Upgrade Clock