ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco Alerian Galaxy Crypto Economy ETF

Invesco Alerian Galaxy Crypto Economy ETF (SATO)

19,50
-3,19
(-14,05%)
Fechado 23 Dezembro 6:00PM
19,50
0,00
( 0,00% )
Pré-mercado: 10:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,009,0013,600,0011,300,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,006,9011,600,009,250,000,00 %00-
12,005,9010,600,008,250,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,305,000,002,650,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,002,750,000,000,000,00 %00-
22,003,003,003,003,000,000,00 %015-
23,000,000,000,000,000,000,00 %00-
24,000,450,450,450,450,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,002,200,000,000,000,00 %00-
27,000,002,150,000,000,000,00 %00-
28,000,002,200,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,001,501,501,501,500,000,00 %02-
10,000,000,000,000,000,000,00 %00-
11,000,002,100,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,002,150,000,000,000,00 %00-
15,000,002,200,000,000,000,00 %00-
16,000,002,250,000,000,000,00 %00-
17,000,002,400,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,002,950,000,000,000,00 %00-
20,000,003,400,000,000,000,00 %00-
21,000,004,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,001,706,400,004,050,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,003,508,100,005,800,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CREVCarbon Revolution Public Ltd
US$ 11,22
(188,43%)
10,68M
JTAIJet AI Inc
US$ 8,90
(160,23%)
5,26M
AVGRAvinger Inc
US$ 1,49
(131,94%)
52,53M
BAOSBaosheng Media Group Holdings Ltd
US$ 3,28
(89,60%)
12,26M
TIVCTivic Health Systems Inc
US$ 0,4037
(79,90%)
43,41M
SLGLSol Gel Technologies Ltd
US$ 0,921
(-44,18%)
837,74k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,33
(-31,01%)
2,7k
AGFYAgrify Corporation
US$ 26,525
(-25,89%)
16
CHEKCheck Cap Ltd
US$ 1,75
(-22,22%)
821,21k
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9,01
(-21,96%)
2
SVMHSRIVARU Holding Ltd
US$ 0,0345
(23,21%)
168,62M
AVGRAvinger Inc
US$ 1,49
(131,94%)
52,53M
TIVCTivic Health Systems Inc
US$ 0,4037
(79,90%)
43,41M
CMNDClearmind Medicine Inc
US$ 2,16
(77,05%)
34,98M
WBUYWeBuy Global Ltd
US$ 0,1903
(13,21%)
34,25M
tw0122 tw0122 1 min atrás
$4.59 +2% Offering at $8 couple weeks back at $4s and Bitcoin pumping today like to see $6 again
BTCT
chemist72 chemist72 1 min atrás
Wonder if that's rounded down from yesterday's close of $.0432? LOL
MVCO
GoonOfWallSt GoonOfWallSt 2 minutos atrás
When delist and revocation of this pile of garbage?
INQR
firebag1 firebag1 2 minutos atrás
guess I am delusional...thanks for that assessment
HMBL
glenn1919 glenn1919 2 minutos atrás
MULN.................................slapthebottom.......................https://www.stockscores.com/charts/charts/?ticker=muln
MULN
MartinLutherKing MartinLutherKing 2 minutos atrás
The criminals of the scientific nobel community in management are all in bed with the criminal shorts to sabotage the company.
RNAZ
powerbattles powerbattles 2 minutos atrás
Just the way I expected.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548354
ABAT
splintered sunlight splintered sunlight 2 minutos atrás
Thanks

Think or Swim/Schwab has it as 0.0432.......

But they suck.
MVCO
Risk vs Reward Risk vs Reward 2 minutos atrás
Market close early today ?
KULR
m0n m0n 3 minutos atrás
This has nothing to do with the OTC stinky pinky exchange LoL

N
IFUS
stockchaser64 stockchaser64 3 minutos atrás
WBUY GREAT news today we believe with this type of news wbuy will be trading over a dollar in a short time.
WBUY
Monksdream Monksdream 3 minutos atrás
JTAI
JTAI
GoonOfWallSt GoonOfWallSt 4 minutos atrás
So when is the delist and revocation of this scam pile of garbage?
FOXO
BlazingStocks BlazingStocks 4 minutos atrás
$ILLR News December 02, 2024

Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

ILLR
powerbattles powerbattles 4 minutos atrás
PM hod 2.50
ABAT
deepdj011 deepdj011 4 minutos atrás
Christmas To The Yeah End - Final Sprint 🏎️
XRPUSD
tapioca tapioca 4 minutos atrás
If anyone thinks they are doing this deal for the good of the shareholders only, you are delusional..
HMBL
tw0122 tw0122 5 minutos atrás
Bitcoin pumping today let's get a .60
GNS
wags23 wags23 5 minutos atrás
Recused
ENTA
fredscott36 fredscott36 5 minutos atrás
dude: the FDIC does a wire transfer................takes 5 minutes.................$480mm....................FDIC is done with UWB/UWBI forever......no records, no paper trail....no mo GIN JUNKIE SCOTT....???.......no mo BABBLE BOB..................ZAP.............gone forever.......................
Knowledge is King Knowledge is King 5 minutos atrás
naw steve, that never happens
RobotDroid RobotDroid 5 minutos atrás
All a lie by linda worthless.
NWBO
firebag1 firebag1 6 minutos atrás
good morning and Merry Christmas..thats a nice forecast i would say...hope it goes that high...best wishes everyone!
HMBL
Scope08 Scope08 6 minutos atrás
Lightwave's recent business decisions are what many have been calling for. I'm sure the next few months are a make it or break it, for most investors, at least from an opinion standpoint. Why don't you chill and give them that. They made a big change. Let's see how this pans out.
Give t
LWLG
tw0122 tw0122 6 minutos atrás
.53 let's take it to .60 for a nice 10-20% flip
GNS

Seu Histórico Recente

Delayed Upgrade Clock