Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 0.0199 | -0.0021 | -9.55 | 0.02 | 0.022 | 0.0198 | 5635 |
| 1737070200 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 1100 |
| 1736983800 | 0.021 | 0.0004991 | 2.43 | 0.0155 | 0.021 | 0.0155 | 355 |
| 1736897400 | 0.0205009 | 0.0014009 | 7.33 | 0.0191 | 0.0205009 | 0.015 | 11100 |
| 1736811000 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1736551800 | 0.0191 | -0.001 | -4.98 | 0.0191 | 0.0191 | 0.0191 | 250 |
| 1736379000 | 0.0201 | 0.0012 | 6.35 | 0.0143 | 0.0248999 | 0.0143 | 16414 |
| 1736292600 | 0.0189 | 0.0018 | 10.53 | 0.02 | 0.02 | 0.0189 | 600 |
| 1736206200 | 0.0171 | 0.0003 | 1.79 | 0.025 | 0.025 | 0.017 | 13100 |
| 1735947000 | 0.0168 | -0.0011 | -6.15 | 0.016 | 0.0168 | 0.0159 | 17179 |
| 1735860600 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1735687800 | 0.0179 | -0.0012 | -6.28 | 0.0151 | 0.0179 | 0.0151 | 91450 |
| 1735601400 | 0.0191 | -0.0008 | -4.02 | 0.0149 | 0.0197 | 0.01 | 39266 |
| 1735342200 | 0.0199 | 0.0081 | 68.64 | 0.0118 | 0.0199 | 0.0118 | 490 |
| 1735255800 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 100 |
| 1735077840 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1734996600 | 0.0118 | -0.0022 | -15.71 | 0.0152 | 0.0152 | 0.0118 | 1000 |
| 1734737400 | 0.014 | -0.0035 | -20.00 | 0.01 | 0.015 | 0.01 | 5500 |
| 1734651000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734564600 | 0.0175 | 0.0025 | 16.67 | 0.02 | 0.02 | 0.0175 | 1500 |
| 1734478200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734391800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734132600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734046200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733959800 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 4551 |
| 1733873400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733787000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733527800 | 0.017 | -0.0029 | -14.57 | 0.0151 | 0.017 | 0.01 | 55816 |
| 1733441400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733355000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733268600 | 0.0199 | -0.005 | -20.08 | 0.0199 | 0.0199 | 0.0199 | 300 |
| 1733182200 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732917840 | 0.0248999 | 0.0006999 | 2.89 | 0.0298 | 0.0298 | 0.0248999 | 350 |
| 1732750200 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1732663800 | 0.0242 | 0.0098 | 68.06 | 0.0144 | 0.0242 | 0.0144 | 9900 |
| 1732577400 | 0.0144 | -0.0064 | -30.77 | 0.0151 | 0.0151 | 0.0144 | 2000 |
| 1732318200 | 0.0208 | 0.0001 | 0.48 | 0.015 | 0.0208 | 0.015 | 1990 |
| 1732231800 | 0.0207 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0207 | 10 |
| 1732145400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1732059000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731972600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731713400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731627000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731540600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731454200 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731367800 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731108600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731022200 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1730935800 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1730849400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1730763000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1730500200 | 0.0207 | 0.000399 | 1.97 | 0.0207 | 0.0207 | 0.0207 | 5000 |
| 1730413800 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1730327400 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1730241000 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1730154600 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 27 |
| 1729895400 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1729809000 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1729722600 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1729636200 | 0.020301 | 0.005301 | 35.34 | 0.02 | 0.020301 | 0.019 | 5100 |
| 1729549800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
