Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.0248999 | 0.0006999 | 2.89 | 0.0298 | 0.0298 | 0.0248999 | 350 |
| 1732750200 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1732663800 | 0.0242 | 0.0098 | 68.06 | 0.0144 | 0.0242 | 0.0144 | 9900 |
| 1732577400 | 0.0144 | -0.0064 | -30.77 | 0.0151 | 0.0151 | 0.0144 | 2000 |
| 1732318200 | 0.0208 | 0.0001 | 0.48 | 0.015 | 0.0208 | 0.015 | 1990 |
| 1732231800 | 0.0207 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0207 | 10 |
| 1732145400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1732059000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731972600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731713400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731627000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731540600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731454200 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731367800 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731108600 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1731022200 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1730935800 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1730849400 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1730763000 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1730500200 | 0.0207 | 0.000399 | 1.97 | 0.0207 | 0.0207 | 0.0207 | 5000 |
| 1730413800 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1730327400 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1730241000 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1730154600 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 27 |
| 1729895400 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1729809000 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1729722600 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1729636200 | 0.020301 | 0.005301 | 35.34 | 0.02 | 0.020301 | 0.019 | 5100 |
| 1729549800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729290600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729204200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729117800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729031400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728945000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728685800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728599400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728513000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 710 |
| 1728426600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728340200 | 0.015 | 0 | 0.00 | 0.0199 | 0.0199 | 0.015 | 4 |
| 1728081000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727994600 | 0.015 | -0.0049 | -24.62 | 0.015 | 0.015 | 0.015 | 750 |
| 1727908200 | 0.0199 | 0.0098 | 97.03 | 0.0199 | 0.0199 | 0.0199 | 100 |
| 1727821800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1727735400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1727476200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1727389800 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.01 | 6329 |
| 1727303400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 501 |
| 1727217000 | 0.01 | -0.0114 | -53.27 | 0.0159 | 0.0159 | 0.01 | 49062 |
| 1727130600 | 0.0214 | -0.0024 | -10.08 | 0.0214999 | 0.0214999 | 0.0214 | 600 |
| 1726871400 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1726785000 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1726698600 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1726612200 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1726525800 | 0.0238 | -0.0116 | -32.77 | 0.0254999 | 0.0254999 | 0.0238 | 1000 |
| 1726266600 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 10 |
| 1726180200 | 0.0354 | 0.0132 | 59.46 | 0.0322 | 0.0371 | 0.0322 | 710 |
| 1726093800 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1726007400 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725921000 | 0.0222 | 0.0066 | 42.31 | 0.0222 | 0.0222 | 0.0222 | 175 |
| 1725661800 | 0.0156 | -0.0105 | -40.23 | 0.0156 | 0.0156 | 0.0156 | 2500 |
| 1725575400 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1725489000 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1725402600 | 0.0261 | 0.0061 | 30.50 | 0.1808 | 0.1808 | 0.0261 | 4200 |
| 1725057000 | 0.02 | 0.0036 | 21.95 | 0.016 | 0.02 | 0.016 | 10123 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
