EthereumETH

US$ 3.372,72

162,42

(

5,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2

Moeda

Não Minerável

Carteira

Oferta

US$ 3.372,65

Bolsa

GDAX

Venda

US$ 3.372,80

Último Horário de Negociação

10:33:57

Volume (24h)

$ 8.710.550.120

Tamanho da Última Negociação

0,005359

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 3.373,56

Capitalização de Mercado Totalmente Diluída

US$ 405.974.475.977

Data de Gênese

29/07/2015

Variação Diária 3.138,92-3.448,70

Variação de 52 Semanas 2.112,00-4.109,67

Oferta em Circulação 120.370.050 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3377.65	Binance	270647.1499	/cdn/crypto/logos/exchanges/BINA.png	$ 896.773.523,08	1737369232	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	32.7880063508	Recentemente
3378.19	OKX	195444.771898	/cdn/crypto/logos/exchanges/OKEX.png	$ 647.097.022,24	1737369232	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	23.6774871806	Recentemente
3372.89	Coinbase	104053.340454	/cdn/crypto/logos/exchanges/GDAX.png	US$ 342.454.208,72	1737369233	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	12.6057177727	Recentemente
3379.18	Crypto.com	73567.4254	/cdn/crypto/logos/exchanges/CRTO.png	US$ 241.249.975,63	1737369211	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	8.91245007427	Recentemente
3377.4	Crypto.com	40436.6154	/cdn/crypto/logos/exchanges/CRTO.png	$ 132.701.496,03	1737369233	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.89876210789	Recentemente
0.03115	Binance	31503.2873	/cdn/crypto/logos/exchanges/BINA.png	BTC 997,98	1737369232	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.81651897847	Recentemente
3390.01	DigiFinex	15815.526	/cdn/crypto/logos/exchanges/DGFX.png	$ 52.266.549,68	1737368907	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.91599862448	6 mins atrás
3378.43	Kraken	11658.1489199	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38.417.771,28	1737369211	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	8	https://trade.kraken.com/markets/kraken/ETH/USD	1.41234615242	Recentemente
0.03115	OKX	11164.624155	/cdn/crypto/logos/exchanges/OKEX.png	BTC 353,70	1737369228	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.35255726075	Recentemente
3384.81	LBank	9511.1449	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.283.182,30	1737369232	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.15224372213	Recentemente
3377.88	Coinbase	8506.73555941	/cdn/crypto/logos/exchanges/GDAX.png	$ 28.110.553,44	1737369233	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	1.03056285518	Recentemente
528305	bitFlyer	7019.4033625	/cdn/crypto/logos/exchanges/BITF.png	¥ 3.635.611.598,94	1737369229	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.850377482687	Recentemente
3274	Bitvavo	6962.19767542	/cdn/crypto/logos/exchanges/BITV.png	€ 22.415.468,38	1737369232	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.843447203052	Recentemente
3377.3	Bitfinex	5675.16476243	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18.597.688,26	1737369232	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	14	https://www.bitfinex.com/t/ETH:USD	0.687527425805	Recentemente
0.031167	Bitfinex	5416.52881883	/cdn/crypto/logos/exchanges/BFNX.png	BTC 171,85	1737369229	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	15	https://www.bitfinex.com/t/ETH:BTC	0.65619453734	Recentemente
3377.1	Bitstamp	4282.0784105	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14.244.214,35	1737369232	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.518759625475	Recentemente
3271.84	Coinbase	3055.0485865	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.736.365,42	1737369233	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.370109023846	Recentemente
0.03119	Coinbase	3038.85538842	/cdn/crypto/logos/exchanges/GDAX.png	BTC 96,08	1737369230	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.368147271499	Recentemente
3381.63	LATOKEN	2100.96293	/cdn/crypto/logos/exchanges/LATK.png	$ 6.932.228,27	1737368656	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	19	https://exchange.latoken.com/exchange/ETH-USDT	0.254524704646	10 mins atrás
3274.92	Kraken	1942.01618226	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.247.618,45	1737369209	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.235268832281	Recentemente
0.03122	HitBTC	1925.3576	/cdn/crypto/logos/exchanges/HITB.png	BTC 61,09	1737368907	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	21	https://hitbtc.com/ETH-to-BTC	0.233250700182	6 mins atrás
2769.22	Coinbase	1854.38200807	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.043.456,68	1737369233	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.224652242153	Recentemente
3269.95	Binance	1633.4348	/cdn/crypto/logos/exchanges/BINA.png	€ 5.266.021,24	1737369231	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.197885219245	Recentemente
3176.13	Gemini	1434.825486	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.786.422,06	1737330991	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	24	https://gemini.com/?symbol=ETHUSD	0.173824358264	11 horas atrás
3270.3	Bitstamp	1144.30761769	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.687.400,69	1737369232	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.138629080151	Recentemente
3383.2	HTX	1064.67105528	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.533.497,40	1737369230	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.128981374217	Recentemente
3384.3	Kucoin	979.27278	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.240.816,87	1737368793	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.118635655841	7 mins atrás
3385.98	Gate.io	570.4649	/cdn/crypto/logos/exchanges/GATE.png	$ 1.871.069,80	1737368768	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0691099343592	8 mins atrás
3384.5	EXMO	420.76156261	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.383.415,86	1737369138	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0509738705622	Recentemente
0.03124	DigiFinex	412.5986	/cdn/crypto/logos/exchanges/DGFX.png	BTC 13,07	1737369016	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0499849546619	Recentemente
3378.9	Bitstamp	298.29949513	/cdn/crypto/logos/exchanges/BSTP.png	$ 999.868,13	1737369233	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	31	https://www.bitstamp.net/markets/eth/usdt	0.0361379964443	Recentemente
0.03119	Kucoin	286.2460168	/cdn/crypto/logos/exchanges/KUCN.png	BTC 9,07	1737368809	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0346777574425	7 mins atrás
0.031161	Crypto.com	283.1899	/cdn/crypto/logos/exchanges/CRTO.png	BTC 8,95	1737369207	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0343075190081	Recentemente
2772.11	Kraken	238.89650276	/cdn/crypto/logos/exchanges/KRKN.png	£ 645.949,70	1737369210	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0289415205465	Recentemente
0.03117	Bitstamp	211.37571279	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,67	1737369223	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0256074679372	Recentemente
0.03116	bitFlyer	139.4449816	/cdn/crypto/logos/exchanges/BITF.png	BTC 4,42	1737369209	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0168932979489	Recentemente
0.03117	LATOKEN	134.92404	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,29	1737369214	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	37	https://exchange.latoken.com/exchange/ETH-BTC	0.0163456008387	Recentemente
0.03117948	EXMO	133.83843471	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,24	1737369139	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0162140833512	Recentemente
0.031221	Gate.io	114.7268	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,64	1737368914	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.0138987720669	5 mins atrás
2772.9	Bitstamp	82.35092648	/cdn/crypto/logos/exchanges/BSTP.png	£ 225.508,60	1737369232	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	40	https://www.bitstamp.net/markets/eth/gbp	0.00997654215615	Recentemente
2779.2	Bitfinex	76.67925784	/cdn/crypto/logos/exchanges/BFNX.png	£ 204.340,20	1737369230	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	41	https://www.bitfinex.com/t/ETH:GBP	0.00928943827401	Recentemente
0.03172	Gemini	70.359153	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,24	1737331035	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.0085237784926	11 horas atrás
3290.4	Bitfinex	64.0183766	/cdn/crypto/logos/exchanges/BFNX.png	€ 207.886,15	1737369229	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.00775561442012	Recentemente
0.0312	Upbit	33.65689225	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,07	1737369052	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00407742108959	Recentemente
3373.9	EXMO	9.98937238	/cdn/crypto/logos/exchanges/EXMO.png	US$ 32.381,08	1737369217	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.00121017939837	Recentemente
3355.36	Upbit	7.27020966	/cdn/crypto/logos/exchanges/UPBT.png	$ 23.978,58	1737369078	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000880761835444	Recentemente
0.031239	HTX	5.7719	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,182271	1737369229	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000699246579637	Recentemente
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.000694092030274	2 meses atrás
3425	CEX.IO	3.064133	/cdn/crypto/logos/exchanges/CXIO.png	US$ 10.064,52	1737357115	ETH/USD	https://cex.io/eth-usd	USD	49	https://cex.io/eth-usd	0.000371209570471	3 horas atrás
3160	CEX.IO	1.917552	/cdn/crypto/logos/exchanges/CXIO.png	$ 6.059,46	1737334203	ETH/USDT	https://cex.io/eth-usdt	USDT	50	https://cex.io/eth-usdt	0.000232305077579	10 horas atrás
3302.27	CEX.IO	1.155559	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.814,28	1737358251	ETH/EUR	https://cex.io/eth-eur	EUR	51	https://cex.io/eth-eur	0.000139992147875	3 horas atrás
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	9.83428850486E-5	2 meses atrás
3276.68	EXMO	0.52122321	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.679,10	1737369139	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	53	https://exmo.com/en/trade#?pair=ETH_EUR	6.31444666089E-5	Recentemente
2689.47	Gemini	0.104888	/cdn/crypto/logos/exchanges/GEMN.png	£ 282,85	1737317260	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	1.27068340139E-5	14 horas atrás
537747	Kraken	0.07776858	/cdn/crypto/logos/exchanges/KRKN.png	¥ 40.200,47	1737369210	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	9.42140604796E-6	Recentemente
509920	Bitfinex	0.04182942	/cdn/crypto/logos/exchanges/BFNX.png	¥ 21.323,39	1737369232	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	5.06749577491E-6	Recentemente
2846.64	EXMO	0.0177	/cdn/crypto/logos/exchanges/EXMO.png	£ 50,30	1737369140	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	57	https://exmo.com/en/trade#?pair=ETH_GBP	2.14429641185E-6	Recentemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737331331	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 horas atrás
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737369221	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	11 horas atrás
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737331326	ETH/BTC	https://cex.io/eth-btc	BTC	65	https://cex.io/eth-btc	0	11 horas atrás
3167	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1737320442	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	66	https://gemini.com/?symbol=ETHEUR	0	14 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	11 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737331320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737331320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	11 horas atrás
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	11 horas atrás
3210.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	11 horas atrás
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	11 horas atrás
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3272.46	100.26	3.06375020627	2934	3527	230158.223624	CX
4	3277.92	94.8	2.89207790306	2934	3746	195650.188562	CX
12	2504.22	868.5	34.6814576994	2355.43	4109.67	205741.382846	CX
26	3505.49	-132.77	-3.78748762655	2112	4109.67	158544.151154	CX
52	2485.62	887.1	35.689284766	2112	4109.67	138102.593806	CX
156	3087.8	284.92	9.22728155969	880	4109.67	204306.978783	CX
260	165.81	3206.91	1934.08720825	85.9	4867.81	328545.297024	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

ETFs de Ethereum superam US$ 2 bilhões em entradas em dezembro

/jornal/2025/01/etfs-de-ethereum-superam-us-2-bilhoes-em-entradas-em-dezembro/

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

corinthians556

6 meses atrás

Ler Discussão Completa

Responder

Nesta segunda,fiquem de olho em Nord3. Vcs irão se surpreender certeza vai longe

Ler Discussão Completa

Responder

supertradinggenius

6 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

6 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

6 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

supertradinggenius

6 meses atrás

Ler Discussão Completa

Responder

...

Ler Discussão Completa

Responder

doctor gori

10 meses atrás

Ler Discussão Completa

Responder

https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação.... https://fezoos-organization.gitbook.io/whitepaper O projeto me chamou atenção. Sei que cripto é uma loteria onde o bilhete continua valendo por algum tempo. Arrisquei menos que uma garrafa de Black Label. Quem estiver disposto a apostar, utilize o meu código de indicação. https://buy.fezoo.tech/invite?ref=UD00613 Att. Doutor Gori Mostrar mais

Ler Discussão Completa

Responder

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210