Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -4.44827586207 | 29 | 29.02 | 27.65 | 9128064 | 28.59596585 | SP |
| 4 | -0.13 | -0.466954022989 | 27.84 | 29.02 | 27.65 | 9036534 | 28.51838274 | SP |
| 12 | -0.16 | -0.574094007894 | 27.87 | 29.14 | 27.2601 | 8268300 | 28.40272301 | SP |
| 26 | -74.58 | -72.9103529182 | 102.29 | 105.66 | 25.91 | 5282158 | 32.1180634 | SP |
| 52 | -63.28 | -69.5461039675 | 90.99 | 105.74 | 25.91 | 3309986 | 45.54753437 | SP |
| 156 | -103.12 | -78.8198425438 | 130.83 | 143.961 | 25.91 | 1899398 | 55.45161754 | SP |
| 260 | -20.4 | -42.4028268551 | 48.11 | 143.961 | 25.91 | 1341173 | 56.23877898 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 27.7 | -0.31 | -1.11 | 28.11 | 28.18 | 27.64 | 12344097 |
| 1740180600 | 28.01 | -0.72 | -2.51 | 28.7 | 28.7189 | 27.98 | 10995663 |
| 1740094200 | 28.73 | -0.16 | -0.55 | 28.84 | 28.86 | 28.5 | 7737394 |
| 1740007800 | 28.89 | -0.02 | -0.07 | 28.85 | 28.95 | 28.72 | 8863388 |
| 1739921400 | 28.91 | -0.03 | -0.10 | 29 | 29.02 | 28.72 | 8915811 |
| 1739575800 | 28.94 | 0.07 | 0.24 | 28.87 | 28.965 | 28.82 | 6090202 |
| 1739489400 | 28.87 | 0.33 | 1.16 | 28.57 | 28.89 | 28.5103 | 8421704 |
| 1739403000 | 28.54 | -0.03 | -0.11 | 28.26 | 28.6 | 28.2201 | 7381141 |
| 1739316600 | 28.57 | -0.11 | -0.38 | 28.53 | 28.6688 | 28.45 | 5480578 |
| 1739230200 | 28.68 | 0.26 | 0.91 | 28.58 | 28.7399 | 28.5609 | 6078417 |
| 1738971000 | 28.42 | -0.31 | -1.08 | 28.74 | 28.87 | 28.3617 | 7793461 |
| 1738884600 | 28.73 | 0.14 | 0.49 | 28.61 | 28.74 | 28.5198 | 6836801 |
| 1738798200 | 28.59 | 0.07 | 0.25 | 28.4 | 28.59 | 28.3 | 6010988 |
| 1738711800 | 28.52 | 0.36 | 1.28 | 28.24 | 28.5375 | 28.21 | 10481148 |
| 1738625400 | 28.16 | -0.29 | -1.02 | 27.89 | 28.33 | 27.8 | 12818549 |
| 1738366200 | 28.45 | -0.09 | -0.32 | 28.8 | 28.96 | 28.4 | 12012788 |
| 1738279800 | 28.54 | 0.07 | 0.25 | 28.5 | 28.705 | 28.2501 | 9867364 |
| 1738193400 | 28.47 | -0.21 | -0.73 | 28.57 | 28.5878 | 28.24 | 11979023 |
| 1738107000 | 28.68 | 0.63 | 2.25 | 28.16 | 28.736 | 27.985 | 9644377 |
| 1738020600 | 28.05 | -0.85 | -2.94 | 27.84 | 28.25 | 27.8001 | 14285346 |
| 1737761400 | 28.9 | 0.02 | 0.07 | 29.08 | 29.14 | 28.8 | 8934445 |
| 1737675000 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1737588600 | 28.88 | 0.41 | 1.44 | 28.74 | 28.97 | 28.73 | 10251742 |
| 1737502200 | 28.47 | 0.18 | 0.64 | 28.43 | 28.51 | 28.1611 | 10602106 |
| 1737156600 | 28.29 | 0.37 | 1.33 | 28.4 | 28.4199 | 28.175 | 8461898 |
| 1737070200 | 27.92 | -0.26 | -0.92 | 28.27 | 28.3 | 27.915 | 6424708 |
| 1736983800 | 28.18 | 0.67 | 2.44 | 27.94 | 28.23 | 27.8411 | 9154239 |
| 1736897400 | 27.51 | -0.12 | -0.43 | 27.81 | 27.85 | 27.35 | 7742430 |
| 1736811000 | 27.63 | -0.08 | -0.29 | 27.34 | 27.64 | 27.2601 | 8275670 |
| 1736551800 | 27.71 | -0.44 | -1.56 | 27.95 | 27.96 | 27.5 | 9708478 |
| 1736379000 | 28.15 | 0.04 | 0.14 | 28.14 | 28.24 | 27.89 | 10318990 |
| 1736292600 | 28.11 | -0.56 | -1.95 | 28.76 | 28.768 | 28 | 8856008 |
| 1736206200 | 28.67 | 0.35 | 1.24 | 28.63 | 28.8517 | 28.526 | 8391964 |
| 1735947000 | 28.32 | 0.48 | 1.72 | 28 | 28.3451 | 27.9634 | 8288779 |
| 1735860600 | 27.84 | -0.03 | -0.11 | 28.02 | 28.185 | 27.57 | 10545204 |
| 1735687800 | 27.87 | -0.27 | -0.96 | 28.21 | 28.26 | 27.83 | 9101801 |
| 1735601400 | 28.14 | -0.34 | -1.19 | 28.07 | 28.35 | 27.9301 | 7553092 |
| 1735342200 | 28.48 | -0.42 | -1.45 | 28.73 | 28.73 | 28.22 | 7856435 |
| 1735255800 | 28.9 | -0.04 | -0.14 | 28.88 | 28.98 | 28.73 | 8794539 |
| 1735077840 | 28.94 | 0.37 | 1.30 | 28.65 | 28.94 | 28.6344 | 3694350 |
| 1734996600 | 28.57 | 0.27 | 0.95 | 28.38 | 28.5997 | 28.175 | 7508191 |
| 1734737400 | 28.3 | 0.31 | 1.11 | 27.81 | 28.59 | 27.72 | 7727543 |
| 1734651000 | 27.99 | 0.02 | 0.07 | 28.31 | 28.355 | 27.97 | 10012307 |
| 1734564600 | 27.97 | -1 | -3.45 | 28.96 | 29.07 | 27.89 | 14137835 |
| 1734478200 | 28.97 | -0.13 | -0.45 | 28.98 | 29.02 | 28.81 | 7437840 |
| 1734391800 | 29.1 | 0.34 | 1.18 | 28.86 | 29.14 | 28.86 | 6297543 |
| 1734132600 | 28.76 | 0.09 | 0.31 | 28.83 | 28.94 | 28.6012 | 6564060 |
| 1734046200 | 28.67 | -0.21 | -0.73 | 28.76 | 28.82 | 28.65 | 6113230 |
| 1733959800 | 28.88 | 0.45 | 1.58 | 28.61 | 28.8999 | 28.561 | 5095648 |
| 1733873400 | 28.43 | -0.08 | -0.28 | 28.58 | 28.72 | 28.3613 | 5735062 |
| 1733787000 | 28.51 | -0.2 | -0.70 | 28.67 | 28.68 | 28.39 | 5880553 |
| 1733527800 | 28.71 | 0.21 | 0.74 | 28.57 | 28.7199 | 28.555 | 5951692 |
| 1733441400 | 28.5 | -0.1 | -0.35 | 28.6 | 28.62 | 28.47 | 5686940 |
| 1733355000 | 28.6 | 0.44 | 1.56 | 28.38 | 28.6052 | 28.35 | 5624896 |
| 1733268600 | 28.16 | 0.13 | 0.46 | 27.99 | 28.165 | 27.94 | 4979552 |
| 1733182200 | 28.03 | 0.24 | 0.86 | 27.87 | 28.06 | 27.84 | 7084308 |
| 1732917840 | 27.79 | 0.23 | 0.83 | 27.6 | 27.8297 | 27.5701 | 2669384 |
| 1732750200 | 27.56 | -0.18 | -0.65 | 27.68 | 27.6899 | 27.3997 | 4700692 |
| 1732663800 | 27.74 | 0.22 | 0.80 | 27.62 | 27.76 | 27.61 | 5048135 |
| 1732577400 | 27.52 | 0.03 | 0.11 | 27.68 | 27.7476 | 27.38 | 5657854 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
