ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Schwab US REIT

Schwab US REIT (SCHH)

22,59
0,14
(0,62%)
Fechado 22 Novembro 6:00PM
22,59
0,00
(0,00%)
Após o horário de negociação: 6:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,007,507,700,007,600,000,00 %00-
16,006,506,700,006,600,000,00 %00-
17,005,505,700,005,600,000,00 %00-
18,004,504,700,004,600,000,00 %00-
19,003,503,700,003,600,000,00 %00-
20,002,552,700,002,6250,000,00 %00-
21,001,551,750,001,650,000,00 %00-
22,000,202,150,651,1750,000,00 %029-
23,000,151,400,190,7750,0426,67 %21221/11/2024
24,000,100,100,100,100,000,00 %011-
25,000,000,100,000,000,000,00 %00-
26,000,000,100,000,000,000,00 %00-
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,000,100,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,050,000,000,000,00 %00-
16,000,000,100,000,000,000,00 %00-
17,000,000,100,000,000,000,00 %00-
18,000,000,100,000,000,000,00 %00-
19,000,000,100,000,000,000,00 %00-
20,000,050,100,050,0750,000,00 %011-
21,000,050,100,140,0750,000,00 %05-
22,000,200,300,300,250,000,00 %021-
23,000,750,850,920,800,000,00 %010-
24,000,103,000,001,550,000,00 %00-
25,002,602,750,002,6750,000,00 %00-
26,003,503,800,003,650,000,00 %00-
27,004,504,800,004,650,000,00 %00-
28,005,505,800,005,650,000,00 %00-
29,006,506,800,006,650,000,00 %00-
30,007,507,800,007,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,39M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,56M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,47M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
579M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,67M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
256,25M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,19M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,43M
missjkjijjo missjkjijjo 21 segundos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
ATLnsider ATLnsider 1 min atrás
flipper44, I also agree that the in vitro results for a replacement immune-boosting and maturation agent for the new DCVax-Direct formulation have been finalized and validated.

I believe that NWBio will use the same immune-boosting and maturation agent for both DCVax-L and DCVax-Dire
BCG
investingdog investingdog 1 min atrás
Well, P3 outcome is expected before the end of the year. Will it be positive? Seems to be difference of opinion on this board.
SAVA
4u2nv2 4u2nv2 2 minutos atrás
You always liked the DD. Go $MCIC.
MCIC
knrorrel knrorrel 3 minutos atrás
Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371




QBTS
4u2nv2 4u2nv2 3 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/11/22/uefbcScreen_Shot_2024-11-22_at_12.19.04_AM.png
MCIC
missjkjijjo missjkjijjo 3 minutos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
knrorrel knrorrel 4 minutos atrás
Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371


QBTS
missjkjijjo missjkjijjo 5 minutos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
lovethatgreen lovethatgreen 6 minutos atrás
I don't remember them ever being there
MONI
Dodger1 Dodger1 7 minutos atrás
You all in denial...Alex Jones is the MAN Good for homo-sapians

Go $AABB
AABB
missjkjijjo missjkjijjo 8 minutos atrás
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
dinogreeves dinogreeves 8 minutos atrás
Until we actually hear from Delfin themselves everything is conjecture. Nothing against Tweed, but that won't help, not with that Korean article and not with perpexlity AI or whatever it was. If I couldn't move this past 35 cents, it would be virtually impossible for anyone else to move the needle
TGLO
negeb97472 negeb97472 9 minutos atrás
Call Now 📞 {+1-888-848-2409} Expert Guidance for Roadrunner Email Users.

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assi
FNMA
Dodger1 Dodger1 9 minutos atrás
Alex for Attorney General...YES


Go $AABB
AABB
GVInvestments GVInvestments 10 minutos atrás
I dont care if he is a soros stooge or a trump stooge I just want him to help release Fanny. Someone tell Ackman to, you know give him a gift of a few Million Dollars.I think it be great if he also became an ackman stooge.
FNMA
4u2nv2 4u2nv2 12 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/11/22/upzzrScreen_Shot_2024-11-22_at_12.26.12_AM.png
MCIC
3331 3331 12 minutos atrás
200 VA hospitals/facilities:
Conservatively assume each hospital orders 100 RecoveryRx per month ($100 each for BIEL):
200 x 100 x 100 x 12 = $24,000,000 rev/year.

Using profit = $20 mil and P/E = 100
PPS = .08!
BIEL
missjkjijjo missjkjijjo 14 minutos atrás
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
DKLN DKLN 14 minutos atrás
The people who sold a combined nearly one million shares today don't like this stock or the person who sold nearly one million shares today doesn't like this stock.
MCIC
Dodger1 Dodger1 14 minutos atrás
We are up today. I like that very much. see gates and i see jones bringing it home!

Go $aabb
AABB
in99flyers in99flyers 15 minutos atrás
1,432,255 holders of Shiba. New all time high. Ready to explode
SHIBUSD
StockItOut StockItOut 16 minutos atrás
Chart looks good, though.
SURG
missjkjijjo missjkjijjo 16 minutos atrás
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
missjkjijjo missjkjijjo 18 minutos atrás
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

Seu Histórico Recente