Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.271923861319 | 29.42 | 29.515 | 28.97 | 397720 | 29.27919707 | SP |
| 4 | 0.53 | 1.82947877114 | 28.97 | 29.57 | 28.5836 | 504895 | 29.19654478 | SP |
| 12 | 0.6614 | 2.29345391246 | 28.8386 | 29.57 | 27.8 | 504093 | 28.90054526 | SP |
| 26 | -22.76 | -43.5514734022 | 52.26 | 55.62 | 27.4177 | 343310 | 32.05624968 | SP |
| 52 | -18.57 | -38.6311628875 | 48.07 | 55.62 | 27.4177 | 277111 | 39.03556447 | SP |
| 156 | -13.44 | -31.2994876572 | 42.94 | 55.62 | 27.4177 | 254447 | 39.98959543 | SP |
| 260 | -3.7 | -11.1445783133 | 33.2 | 55.62 | 19.01 | 248344 | 38.51482632 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 29.5 | -0.01 | -0.03 | 29.53 | 29.56 | 29.48 | 277494 |
| 1739489400 | 29.51 | 0.31 | 1.06 | 29.27 | 29.515 | 29.2015 | 429809 |
| 1739403000 | 29.2 | -0.09 | -0.31 | 29.01 | 29.25 | 28.97 | 379611 |
| 1739316600 | 29.29 | -0.01 | -0.03 | 29.2 | 29.31 | 29.184 | 374135 |
| 1739230200 | 29.3 | 0.19 | 0.65 | 29.28 | 29.32 | 29.2 | 331514 |
| 1738971000 | 29.11 | -0.25 | -0.85 | 29.42 | 29.455 | 29.0618 | 545484 |
| 1738884600 | 29.36 | 0.08 | 0.27 | 29.36 | 29.37 | 29.19 | 428445 |
| 1738798200 | 29.28 | 0.13 | 0.45 | 29.11 | 29.28 | 29.0052 | 498834 |
| 1738711800 | 29.15 | 0.21 | 0.73 | 28.95 | 29.16 | 28.93 | 559125 |
| 1738625400 | 28.94 | -0.21 | -0.72 | 28.67 | 29.0703 | 28.5836 | 891049 |
| 1738366200 | 29.15 | -0.15 | -0.51 | 29.46 | 29.5485 | 29.12 | 649684 |
| 1738279800 | 29.3 | 0.16 | 0.55 | 29.24 | 29.3902 | 29.12 | 600465 |
| 1738193400 | 29.14 | -0.12 | -0.41 | 29.21 | 29.25 | 29.02 | 491773 |
| 1738107000 | 29.26 | 0.24 | 0.83 | 29.08 | 29.31 | 28.9214 | 593187 |
| 1738020600 | 29.02 | -0.43 | -1.46 | 28.83 | 29.04 | 28.83 | 520342 |
| 1737761400 | 29.45 | 0.08 | 0.27 | 29.53 | 29.57 | 29.39 | 333074 |
| 1737675000 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1737588600 | 29.37 | 0.16 | 0.55 | 29.37 | 29.4388 | 29.335 | 402663 |
| 1737502200 | 29.21 | 0.27 | 0.93 | 29.09 | 29.22 | 29.0054 | 657899 |
| 1737156600 | 28.94 | 0.28 | 0.98 | 28.97 | 29.0287 | 28.86 | 612876 |
| 1737070200 | 28.66 | -0.03 | -0.10 | 28.74 | 28.77 | 28.62 | 573506 |
| 1736983800 | 28.69 | 0.51 | 1.81 | 28.61 | 28.74 | 28.54 | 554834 |
| 1736897400 | 28.18 | 0.05 | 0.18 | 28.25 | 28.305 | 28 | 761620 |
| 1736811000 | 28.13 | 0.05 | 0.18 | 27.81 | 28.13 | 27.8 | 724602 |
| 1736551800 | 28.08 | -0.42 | -1.47 | 28.33 | 28.33 | 27.97 | 712771 |
| 1736379000 | 28.5 | 0.04 | 0.14 | 28.45 | 28.55 | 28.29 | 775739 |
| 1736292600 | 28.46 | -0.32 | -1.11 | 28.88 | 28.91 | 28.37 | 624875 |
| 1736206200 | 28.78 | 0.16 | 0.56 | 28.82 | 28.9988 | 28.71 | 688187 |
| 1735947000 | 28.62 | 0.37 | 1.31 | 28.4 | 28.6401 | 28.335 | 322654 |
| 1735860600 | 28.25 | -0.06 | -0.21 | 28.46 | 28.56 | 28.05 | 700092 |
| 1735687800 | 28.31 | -0.1 | -0.35 | 28.48 | 28.52 | 28.23 | 514129 |
| 1735601400 | 28.41 | -0.32 | -1.11 | 28.42 | 28.57 | 28.22 | 618359 |
| 1735342200 | 28.73 | -0.31 | -1.07 | 28.87 | 28.87 | 28.53 | 460498 |
| 1735255800 | 29.04 | 0 | 0.00 | 28.93 | 29.09 | 28.89 | 454653 |
| 1735077840 | 29.04 | 0.31 | 1.08 | 28.76 | 29.04 | 28.76 | 320650 |
| 1734996600 | 28.73 | 0.18 | 0.63 | 28.57 | 28.745 | 28.39 | 524374 |
| 1734737400 | 28.55 | 0.33 | 1.17 | 28.11 | 28.78 | 28.0701 | 656422 |
| 1734651000 | 28.22 | -0.04 | -0.14 | 28.5 | 28.57 | 28.22 | 739955 |
| 1734564600 | 28.26 | -0.88 | -3.02 | 29.15 | 29.2399 | 28.23 | 869654 |
| 1734478200 | 29.14 | -0.16 | -0.55 | 29.17 | 29.1999 | 29.083 | 691493 |
| 1734391800 | 29.3 | 0.13 | 0.45 | 29.22 | 29.3482 | 29.2123 | 592685 |
| 1734132600 | 29.17 | -0.01 | -0.03 | 29.29 | 29.305 | 29.095 | 351585 |
| 1734046200 | 29.18 | -0.17 | -0.58 | 29.31 | 29.3199 | 29.18 | 388126 |
| 1733959800 | 29.35 | 0.16 | 0.55 | 29.26 | 29.38 | 29.24 | 550098 |
| 1733873400 | 29.19 | -0.13 | -0.44 | 29.36 | 29.36 | 29.17 | 528210 |
| 1733787000 | 29.32 | -0.18 | -0.61 | 29.5 | 29.5 | 29.285 | 379757 |
| 1733527800 | 29.5 | 0.07 | 0.24 | 29.49 | 29.54 | 29.455 | 252762 |
| 1733441400 | 29.43 | -0.05 | -0.17 | 29.52 | 29.525 | 29.4001 | 330227 |
| 1733355000 | 29.48 | 0.19 | 0.65 | 29.4 | 29.5 | 29.36 | 417860 |
| 1733268600 | 29.29 | 0.01 | 0.03 | 29.27 | 29.3 | 29.21 | 434160 |
| 1733182200 | 29.28 | 0.06 | 0.21 | 29.27 | 29.31 | 29.22 | 422824 |
| 1732917840 | 29.22 | 0.16 | 0.55 | 29.12 | 29.275 | 29.1 | 216540 |
| 1732750200 | 29.06 | -0.1 | -0.34 | 29.15 | 29.16 | 28.98 | 278745 |
| 1732663800 | 29.16 | 0.15 | 0.52 | 29.08 | 29.175 | 29.0298 | 296429 |
| 1732577400 | 29.01 | 0.1 | 0.35 | 29.1 | 29.1798 | 28.91 | 489917 |
| 1732318200 | 28.91 | 0.13 | 0.45 | 28.78 | 28.9301 | 28.78 | 320937 |
| 1732231800 | 28.78 | 0.19 | 0.66 | 28.75 | 28.85 | 28.495 | 356098 |
| 1732145400 | 28.59 | 0.02 | 0.07 | 28.59 | 28.61 | 28.32 | 335928 |
| 1732059000 | 28.57 | 0.12 | 0.42 | 28.3 | 28.6099 | 28.26 | 371825 |
| 1731972600 | 28.45 | 0.13 | 0.46 | 28.37 | 28.515 | 28.31 | 295454 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
