ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Schwab US Large Cap

Schwab US Large Cap (SCHX)

23,815
0,015
( 0,06% )
Atualizado: 17:33:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,007,508,300,007,900,000,00 %00-
17,006,507,307,116,900,000,00 %02-
18,005,506,300,005,900,000,00 %00-
19,003,805,300,004,550,000,00 %00-
20,003,604,104,003,850,000,00 %01-
21,002,503,202,402,850,000,00 %01-
22,000,852,852,041,850,000,00 %01-
23,000,701,650,951,1750,2943,94 %7113:11:26
24,000,130,650,130,390,000,00 %064-
25,000,100,100,100,100,000,00 %089-
26,000,000,600,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,900,000,000,000,00 %00-
30,000,000,900,000,000,000,00 %00-
31,000,000,900,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,000,050,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %08-
21,000,000,050,000,000,000,00 %00-
22,000,100,150,100,1250,000,00 %02-
23,000,150,200,150,1750,000,00 %06-
24,000,051,950,051,000,000,00 %02-
25,000,852,151,161,500,000,00 %1017:13:11
26,001,852,502,522,1750,000,00 %01-
27,002,603,600,003,100,000,00 %00-
28,003,804,500,004,150,000,00 %00-
29,004,805,600,005,200,000,00 %00-
30,005,806,600,006,200,000,00 %00-
31,006,607,600,007,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,28
(139,42%)
124,77M
SPRCSciSparc Ltd
US$ 0,495
(123,78%)
231,89M
MGIHMillennium Group International Holdings Ltd
US$ 3,23
(111,11%)
74,39M
ZCARZoomcar Holdings Inc
US$ 2,8041
(96,09%)
58,55M
SKKSKK Holdings Limited
US$ 1,3422
(79,44%)
50,61M
LNKSLinkers Industries Ltd
US$ 3,43
(-64,23%)
2,92M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,2601
(-40,00%)
1,78M
NEUPNeuphoria Therapeutics Inc
US$ 4,53
(-31,67%)
544,76k
GTIGraphjet Technology
US$ 0,417103
(-31,62%)
18,01M
SVRESaverOne 2014 Ltd
US$ 1,0584
(-29,91%)
1,28M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,79%)
241,28M
SPRCSciSparc Ltd
US$ 0,4951
(123,82%)
231,89M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,206
(45,07%)
199,57M
RGTIRigetti Computing Inc
US$ 14,83
(30,66%)
180,69M
SMXSMX Security Matters Public Company
US$ 0,3163
(45,09%)
167,92M
hssbwwmp hssbwwmp 3 minutos atrás
Nice AXXA castle with a lot of potential! Just needs a little TLC to dramatically increase the $$$ value!
AXXA
georgie18 georgie18 3 minutos atrás
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

g
SCPCF
georgie18 georgie18 4 minutos atrás
SCPCF...$1.25...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 387448

Thursday, December 26, 2024 10:00:55 AM

Post#
387489
of 387538
SCPCF...$1.20...🥳Off my .80 Alert...

g
SCPCF
m$teamworkotc m$teamworkotc 4 minutos atrás
very bullish if we can close 0009
HMBL
DayitiFromMTL DayitiFromMTL 4 minutos atrás
Pump it to 500$/shares 🤪.
TLRY
Gmenfan Gmenfan 4 minutos atrás
https://media.gettr.com/group6/getter/2024/12/26/16/ed0bdbf1-07af-4504-7034-4a02eb0f8548/3faa3d99451f41b906954e7a9d150801_768x0.jpg
koolmc koolmc 4 minutos atrás
lol gtsm again with that block .0017
RDAR
Gmenfan Gmenfan 4 minutos atrás
https://media.gettr.com/group6/getter/2024/12/26/16/ed0bdbf1-07af-4504-7034-4a02eb0f8548/3faa3d99451f41b906954e7a9d150801_768x0.jpg
surfkast surfkast 4 minutos atrás
Now who would buy shares at over 10 X's today's PPS? There have no business/revenue to drive the PPS up?
Is this a joke?

80,000,000 units of our securities (the “Units” or the “Offered Units”), with each Unit consisting of 100 shares of our common stock, at a fixed price of $0.
GMZP
tedpeele tedpeele 5 minutos atrás
This is not accurate at all. Fortunately your word has little credibility here after declaring a "deal any day" since you arrived here in 2012.

..
LWLG
vlispxpert vlispxpert 5 minutos atrás
This room is on FIRE! ;)
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos atrás
Must be ROB short for Robot, in other words it must be a BOT since 2000. Probably one of the first.

GO ZHUD$
ZHUD
Gmenfan Gmenfan 5 minutos atrás
https://media.gettr.com/group5/getter/2024/12/26/20/571797e2-5b3f-7975-4107-1d93f8cd7077/434220229a6ed175fce7bfd25af2a2de_768x0.jpg
tw0122 tw0122 5 minutos atrás
Have you verified lately .78 +'22%
VRME
underpar71 underpar71 5 minutos atrás
A back up plan for moving forward if BP doesn't come with a reasonable deal.
NWBO
Gmenfan Gmenfan 6 minutos atrás
https://media.gettr.com/group5/getter/2024/12/26/20/571797e2-5b3f-7975-4107-1d93f8cd7077/434220229a6ed175fce7bfd25af2a2de_768x0.jpg
Hopeforthefuture3 Hopeforthefuture3 6 minutos atrás
In another presentation from dr. Liau: Immunotherapy for Glioblastoma: Overcoming Resistance from May 19 2021
Min17:51 so another problem is that we don't have good animal models
17:57- animal studies do not necessarily translate to efficacy in human Glioblastoma trials
19:02-
NWBO
TJG TJG 6 minutos atrás
Security Details have been updated... about 100 million added to the OS... no change in the Restricted.... Unrestricted has increased by 246,697,950.... Held at DTC increased by 246,697,950 Still finding shares to sell... continues to be a major question as to what it is they are doing
AFFU DTC
luckydude777 luckydude777 6 minutos atrás
Given so many unknowns at present ... I'm not putting an amount on the LONG RANGE potential value of this stock. Not now anyway.

We MAY be looking at a baby GIANT just learning how to crawl IMO. Advertising on social media platforms has ENORMOUS potential.
ASST
fuagf fuagf 7 minutos atrás
LOL Yes, a couple of times. Walk by it every time i go shopping up there. It's 0.75 miles on the way ..
https://www.tripadvisor.com.au/Restaurant_Review-g1754380-d7018362-Reviews-Paesanella_Cafe-Marrickville_New_South_Wales.html .
ducci1 ducci1 7 minutos atrás
Looks like It! See if this Rally makes a Higher Hi Daily ?? If Not Trouble Ahead !!
SPY
Gmenfan Gmenfan 7 minutos atrás
LMAO
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
$HLLK has shown $235,000 revenue in 1st Month, then they announced a World Wide Expansion to Latin America, Europe and Asian. Now they become partners withba Nasdaq Giant $PERI with a Market Cap of $400,000,000+

Ceo Evan Bloomberg is moving fast...

Guarantee more big ne
HLLK PERI
tw0122 tw0122 7 minutos atrás
$43 + 40%
ARQQ
Konaploinks Konaploinks 7 minutos atrás
50 burger on the grill?🍔
IONQ

Seu Histórico Recente

Delayed Upgrade Clock