ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Schwab US Large Cap

Schwab US Large Cap (SCHX)

23,51
0,38
(1,64%)
Fechado 01 Março 6:00PM
23,4999
-0,0101
(-0,04%)
Após o horário de negociação: 9:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,007,6010,300,008,950,000,00 %00-
16,006,109,400,007,750,000,00 %00-
17,006,108,400,007,250,000,00 %00-
18,005,207,300,006,250,000,00 %00-
19,003,305,000,004,150,000,00 %00-
20,002,253,900,003,0750,000,00 %00-
21,001,754,200,002,9750,000,00 %00-
22,001,102,052,091,5750,000,00 %01-
23,000,751,250,501,00-0,25-33,33 %4328/02/2025
24,000,050,500,100,2750,000,00 %634128/02/2025
25,000,140,150,470,1450,33235,71 %11428/02/2025
26,000,000,050,000,000,000,00 %00-
27,000,110,100,090,105-0,02-18,18 %1128/02/2025
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %05-
21,000,000,100,000,000,000,00 %00-
22,000,100,200,100,150,000,00 %020-
23,000,250,500,250,3750,0419,05 %202928/02/2025
24,000,551,100,000,8250,000,00 %00-
25,001,501,900,001,700,000,00 %00-
26,001,652,850,002,250,000,00 %00-
27,002,453,900,003,1750,000,00 %00-
28,004,104,900,004,500,000,00 %00-
29,005,105,800,005,450,000,00 %00-
30,006,106,800,006,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
ElectricMountain53 ElectricMountain53 2 minutos atrás
Let's watch the look on Yu's face, like the time we had to watch what color socks Lebby was wearing. You can't make this BS up but here it is.
And "the holy grail" that no one seems to want, or maybe they also can't find it because Lebby hid it somewhere LOL
LWLG
GetRichLong GetRichLong 2 minutos atrás
Same few pumpers on this board for over a decade. Don’t lose your money. This is a nothing company with no real products or revenue to speak of.
AHRO
DiscoverGold DiscoverGold 3 minutos atrás
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NY Crude Oil Futures closing today at 6976 is immediately trading down about 2.73% for the year from last year's settlement of 7172. This price action here in March is reflecting t
OILBRENT
Gmenfan Gmenfan 4 minutos atrás
The future DASH...

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 4 minutos atrás
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Silver COMEX Futures closed today at 31496 and is trading up about 7.70% for the year from last year's settlement of 29242. Caution is required for this market is starting to suggest
SILVER
jay_tee jay_tee 4 minutos atrás
That's what Seamus tells us every week. Seamus-"Shareholders guess what I'm releasing next week?"Shareholders-"What?" Seamus-"Deez nuts!" "Ha!" "Gottem!"
RNVA
tw0122 tw0122 4 minutos atrás
Arthiritis cure $6s
ORGO
Gmenfan Gmenfan 5 minutos atrás
https://cdn.creators.com/209/388784/388784_image.jpg
Gmenfan Gmenfan 5 minutos atrás
https://cdn.creators.com/209/388784/388784_image.jpg
DiscoverGold DiscoverGold 5 minutos atrás
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GLD
SmellMyFinger SmellMyFinger 5 minutos atrás
Wow... thank you for sharing all of that. While I'm not a fan of reverse/splits because they usually lead to dilution and a lower overall PPS, at least the company has a plan to resurface into the market. Cryptos probably would've been a better than NFTs as the means to do so since the latter was a
EWLL
DiscoverGold DiscoverGold 6 minutos atrás
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GOLD
tw0122 tw0122 6 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"public offering (the "Offering") of 1,250,000 ordinary shares at a public offering price of  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family:
STAK
Gmenfan Gmenfan 6 minutos atrás
https://i.imgur.com/Cd8kFiq.png
Gmenfan Gmenfan 6 minutos atrás
https://i.imgur.com/Cd8kFiq.png
tw0122 tw0122 6 minutos atrás
STAK it up after years of un stacking 
STAK
DiscoverGold DiscoverGold 6 minutos atrás
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

S&P 500 Cash Index closed today at 595450 and is trading up about 1.23% for the year from last year's settlement of 588163. Caution is required for this market is starting to suggest it coul
LVerstee LVerstee 7 minutos atrás
Apparently, you must have something significant on them if they're handling you with kid gloves and keeping you onboard. Meanwhile, I receive documented death threats from Laxmi and get called a criminal just for asking legitimate questions. Funny how that works.
ITUP
jsw10011 jsw10011 7 minutos atrás
You say these things but you don't know anything 
IBGR
DiscoverGold DiscoverGold 7 minutos atrás
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NASDAQ Composite Index Cash closing today at 1884728 is immediately trading down about 2.40% for the year from last year's settlement of 1931079. This price action here in Marc
Wayne R Wayne R 8 minutos atrás
Delisting notice, but they may be in compliance now after the big dump the other day
MULN
cottonmather cottonmather 9 minutos atrás
Home sales crashing eom
NCLH
12yearplan 12yearplan 10 minutos atrás
True Roos, you don't often see it in diplomatic efforts but it happens..
https://x.com/wearitlikeadiva/status/1895776682981920852
fritz603 fritz603 10 minutos atrás
update
https://document.epiq11.com/document/getdocumentbycode/?docId=4444576&projectCode=LBH
LEHNQ