ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Schwab US Aggregate Bond

Schwab US Aggregate Bond (SCHZ)

22,90
0,00
(0,00%)
Fechado 07 Fevereiro 6:00PM
22,9705
0,0705
(0,31%)
Após o horário de negociação: 7:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,003,304,400,003,850,000,00 %00-
20,501,803,100,002,450,000,00 %00-
21,000,002,550,000,000,000,00 %00-
21,500,002,500,000,000,000,00 %00-
22,000,001,050,000,000,000,00 %00-
22,500,352,450,421,400,000,00 %02-
23,000,050,150,370,100,000,00 %041-
23,500,200,050,200,1250,000,00 %04-
24,000,020,050,020,0350,000,00 %02-
24,500,000,050,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
25,500,000,050,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,000,050,000,000,000,00 %00-
20,500,080,050,080,0650,000,00 %03-
21,000,000,050,000,000,000,00 %00-
21,500,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
22,500,000,050,000,000,000,00 %00-
23,000,100,250,150,1750,000,00 %040-
23,500,002,450,000,000,000,00 %00-
24,000,001,700,000,000,000,00 %00-
24,500,001,950,000,000,000,00 %00-
25,000,002,650,000,000,000,00 %00-
25,501,953,000,002,4750,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
BDEZ BDEZ 2 minutos atrás
Lolz....

WCVC
flipper44 flipper44 2 minutos atrás
But years later, she conceded BP was starting to advance in cellular manufacturing. I’m sure there is a poster around here that would love to inform you about those developments.
NWBO
ihorchu ihorchu 2 minutos atrás
Many will become very rich!
EAPH
4u2nv2 4u2nv2 2 minutos atrás
Do you ever take a day off from attacking every one that posts anything about MCIC? What do you do? Sit there all day and wait for someone to make any comment about MCIC and you just say the most hateful things. It's really personal between you and MCIC? Is it not?
MCIC
Whalatane Whalatane 3 minutos atrás
Cantor Fitzgerald (pre-mkt) reit'd $EYPT Overweight, says "there's nothing here that makes us less positive on the DME data/opportunity - if anything, it gives us higher confidence in the POS for a less clinically risky non-inferiority pivotal program:"
$OCUL $REGN $SRZN $XBI
TD Cowen
AMD EYPT OCUL
norisknorewards norisknorewards 3 minutos atrás
No fn way
NWBO
cptbac cptbac 4 minutos atrás
A few observations:

- I would
- 1-29 the person on T started a rumor
- 1-31 judges ruling
- DD said 1-27 inspections not concluded then shortly after 1-27 they are

Things align with his narrative
NWBO
Mr Steele Mr Steele 4 minutos atrás
Did we lose the reconciliation? Asking for attorney fees happen at the conclusion of a case, and if a defendant can make the argument that the lawsuirlt was frivolous. I'm loving the price bump, but is Verozon still in play?
VPLM
BDEZ BDEZ 6 minutos atrás
I don't trust Kushner... but the goat casanovas & Palestine need to be crushed.
IB_ IB_ 7 minutos atrás
So Disciple of nasrat, just between you & me ....

What do you think Elite will report for the 3rd quarter ??????

IB_🤴
ELTP
Dacloud1 Dacloud1 7 minutos atrás
I have noticed when the mutts start howlings, a few weeks later price goes up! Just my 2 cents.
Been here for a bit, couple hundred invested.
The more they howl,the more i buy.
IQST
janice shell janice shell 7 minutos atrás
I fear you may. The theft in Pennsylvania was pretty big, and I'm sure there're more to follow.
FatStrat FatStrat 8 minutos atrás
How long will you be here with maybe and possible and any day now? Serious question. Just trying to judge the level of crazy. Seems this and RNVA attract a certain type. 😆 
RNVA
pdmihopefull pdmihopefull 9 minutos atrás
Tomorrow afternoon after the usual dump OOO4!!!
HMBL
janice shell janice shell 9 minutos atrás
lol, I know. I don't even like the regular ones. The expensive ones you buy at the supermarket.
sissyjane1 sissyjane1 9 minutos atrás
Clean...Thanks for the info.
LRHC
tdbowieknife tdbowieknife 10 minutos atrás
Fertile eggs are a different type of menu than most are comfortable with...


..


.
3331 3331 11 minutos atrás
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
BDEZ BDEZ 11 minutos atrás
Hopefully....
crazy horse 0 crazy horse 0 12 minutos atrás
Did you know this Trump peace plan in 2020 involving GAZA

President Donald Trump formally unveiled a plan to resolve the Israeli–Palestinian conflict in a White House press conference alongside Israeli Prime Minister Benjamin Netanyahu on 28 January 2020. The plan, officially titled
Lime Time Lime Time 12 minutos atrás
Smart people are finally in control again. I love USA.

This will be the greatest 4 years ever ♥️
RKMKE RKMKE 13 minutos atrás
Someone keeps cleaning the $4 to $5 shares... My target is $50 and it's achievable in my opinion.
BLTHD
MasterBlastr MasterBlastr 14 minutos atrás
They will constantly get violated, and blown through like they aren't there.
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock