ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares UltraShort Bloomberg Crude Oil

ProShares UltraShort Bloomberg Crude Oil (SCO)

16,67
0,23
( 1,40% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0011,4012,000,0011,700,000,00 %00-
9,007,407,908,707,650,000,00 %00-
10,006,407,000,006,700,000,00 %00-
11,005,605,905,505,750,000,00 %00-
12,004,405,006,024,700,000,00 %022-
13,003,603,805,333,700,000,00 %062-
14,002,602,802,822,700,000,00 %0117-
15,001,701,801,751,750,159,38 %282611:46:52
16,000,850,950,850,900,056,25 %1684311:32:28
17,000,300,350,350,3250,0412,90 %221.02412:01:11
18,000,100,200,140,150,000,00 %01.737-
19,000,000,050,050,06-0,01-16,67 %31.27911:10:11
20,000,000,250,050,050,000,00 %31.34812:01:11
21,000,000,250,030,030,000,00 %0371-
22,000,000,250,050,050,000,00 %0320-
23,000,000,050,040,040,000,00 %0147-
24,000,000,250,050,050,000,00 %0164-
25,000,000,100,100,100,000,00 %0146-
26,000,000,200,320,320,000,00 %045-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,250,050,050,000,00 %043-
9,000,000,100,050,050,000,00 %0229-
10,000,000,050,020,020,000,00 %25611:28:49
11,000,000,050,040,04-0,01-20,00 %13110:48:15
12,000,000,250,050,050,000,00 %086-
13,000,000,050,210,210,000,00 %0537-
14,000,000,050,380,380,33660,00 %1089310:30:06
15,000,050,150,090,100,0112,50 %877711:25:21
16,000,200,250,200,225-0,11-35,48 %13375811:50:00
17,000,650,750,870,700,000,00 %0396-
18,001,401,501,451,45-0,22-13,17 %1234311:24:40
19,002,152,752,552,450,000,00 %094-
20,003,203,702,263,450,000,00 %084-
21,004,004,603,554,300,000,00 %042-
22,005,005,704,805,350,000,00 %035-
23,006,106,604,906,350,000,00 %01-
24,007,107,700,007,400,000,00 %00-
25,008,108,704,208,400,000,00 %04-
26,009,109,707,139,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LBDKVLiberty Broadband Corporation
US$ 370,00
(686,73%)
100
SQFTPresidio Property Trust Inc
US$ 19,6001
(283,56%)
27,93M
SONNSonnet BioTherapeutics Holdings Inc
US$ 11,54
(123,21%)
30,08M
DAREDare Bioscience Inc
US$ 4,8601
(93,24%)
46,84M
TROOTROOPS Inc
US$ 1,2491
(92,17%)
8,41M
EDHLEverbright Digital Holding Ltd
US$ 0,9817
(-77,17%)
12,83M
RYETRuanyun Edai Technology Inc
US$ 5,9014
(-70,81%)
1,07M
INKTMiNK Therapeutics Inc
US$ 34,9504
(-45,53%)
1,56M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96,13
(-36,55%)
149
AZIAutozi Internet Technology Global Ltd
US$ 0,235
(-35,26%)
7,79M
SDSTStardust Power Inc
US$ 0,48
(90,48%)
289,14M
CANCanaan Inc
US$ 0,9376
(30,15%)
108,79M
PMNProMIS Neurosciences Inc
US$ 0,485
(24,23%)
75,31M
WINTWindtree Therapeutics Inc
US$ 0,8883
(21,68%)
69,45M
NCNANuCana PLC
US$ 0,0469
(-6,57%)
67,41M
getmoreshares getmoreshares 2 minutos atrás
will we get thru these .12's?
DMNID
RKeyes929 RKeyes929 2 minutos atrás
Well then. I’ll be laughing soon enough.
HMBL
Hi_Lo Hi_Lo 2 minutos atrás
Man, now you are telling people when and how to place their trades!

Unbelievable.
AFFU
chemist72 chemist72 2 minutos atrás
I recommend you look at CatfishHunter's post (Post #189,795).
I like his AI answer better than mine. lol
RDGL
sirhamsalot sirhamsalot 2 minutos atrás
Are we having FUNR yet with this scam? LOL...so many champions, yet so little volume. Why aren't you bulls buying more? At 0.0005 a million shares is only $500!
FUNR
ProfitScout ProfitScout 2 minutos atrás
SEGG News: Louis Foster Leads the Charge as Sports.com and Lottery.com Drivers Deliver in Iowa

Seb Murray sidelined, Callum Ilott fights hard, and Louis Foster strengthens Rookie of the Year lead ahead of Toronto street circuit showdown.


A Media Snippet accompan
NXT SEGG
cintrix cintrix 2 minutos atrás
I think I need to have a conversation with her.
LegendaryNomad23 LegendaryNomad23 3 minutos atrás
This is incorrect for Breakthrough devices, also it depends which category they will get. Do not ask ai just search for FDA regulations on medical devices by category, We still do not have a category designation.
RDGL
Royal Dude Royal Dude 3 minutos atrás
FDIC considering pressing U.S. big banks in paying for bank failures - report
Mar. 29, 2023 3:34 PM ETJPMorgan Chase & Co. (JPM) StockBAC, WFC, SIVBQBy: Liz Kiesche, SA News Editor

5
Share

Save
Comments
(164)
JPMorgan Chase (NYSE:JPM)
JPM
Diamondhands45 Diamondhands45 3 minutos atrás
No one even wants .0002's now 
MDCE
Wingsjr Wingsjr 3 minutos atrás
I would tell Bessent, thank you for winning our Takings Lawsuit with the release of FnF hinging on Mortgage rates statement. FnF have NO EFFECT ON MORTGAGE RATES!!! F2 are Safe and Sound and ready for release. THEY OWE NOTHING TO ANYONE OR ANY THING!!!
FNMA
BDEZ BDEZ 3 minutos atrás
XRP keeps chugging along
XRPUSD
glenn1919 glenn1919 3 minutos atrás
IINN.........CAN.........RANI........CTM........CTXR.......VVPR..........ZENA...........MIRA..............................https://www.stockscores.com/charts/charts/?ticker=CAN
CTXR IINN VVPR
shurtha2000 shurtha2000 3 minutos atrás
FAAS in .51-.52 just in case
FAAS
surfkast surfkast 3 minutos atrás
Since many can not post any facts and make up stuff using HOPIUM, sadly it is a comedy show for most.
HMBL
underpar71 underpar71 3 minutos atrás
Means nothing, wish it did.
NWBO
Hi_Lo Hi_Lo 4 minutos atrás
Glad to see that Oscar hopefully is now actually listening to shareholders and is making the company more transparent in response to shareholder requests - actual transparency like press releases - not supposed job postings that supposedly prove company transparency as one poster was trying to conv
AFFU
CashCowMoo CashCowMoo 4 minutos atrás
I was wondering if this is just going to fade away. Its a shame because having a public company can be very valuable. Can they not find a developer for the mine?
SBUM
FeMike FeMike 4 minutos atrás
Or are we finally getting into ANTICIPATION OF AN APPROVAL COMING.
We'll see if this is sustained for awhile.
Man I sure hope so.
Thanks to all for the wishes for my wife.
Hope she recovers quickly and easily, bud.
NWBO
100lbStriper 100lbStriper 4 minutos atrás
ty!
NLST
archilles archilles 4 minutos atrás
Would the FDA trust a human trial result from experiment conducted in the US, or a human trial result from experiment conducted outside the US which is not subject to US laws and regulations?

The answer is obvious
RDGL
mike_long mike_long 4 minutos atrás
wonder what the "minor non-monetary benefit" they received for the coverage?
GVH
fink fink 4 minutos atrás
I think buying direct from the company is closed.
Its why we are at these levels. Australian Options are being converted and dumped. Go back a month and read all Ozz's posts. He spelled it out.
The good thing, we are well funded to get this mining operation off the ground.,
Co
DTREF
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
https://featureassets.gocomics.com/assets/1cde26203e25013ea95a005056a9545d?optimizer=image&width=1200&quality=85
go seek go seek 5 minutos atrás
Shake, Shake, Shake 🆙
ENTA

Seu Histórico Recente

Delayed Upgrade Clock