ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares UltraShort Bloomberg Crude Oil

ProShares UltraShort Bloomberg Crude Oil (SCO)

16,70
-0,42
(-2,45%)
16,59
-0,11
( -0,66% )

ProShares UltraShort Bloomberg Crude Oil ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0011,4011,800,0011,600,000,00 %00-
9,005,609,908,707,750,000,00 %00-
10,006,607,000,006,800,000,00 %00-
11,003,607,905,505,750,000,00 %00-
12,004,205,106,024,650,000,00 %022-
13,003,404,005,333,700,000,00 %062-
14,002,452,803,002,625-0,40-11,76 %39417/07/2025
15,001,651,751,711,70-0,39-18,57 %1877417/07/2025
16,000,650,800,750,725-0,66-46,81 %7778817/07/2025
17,000,050,100,060,075-0,24-80,00 %1301.06517/07/2025
18,000,000,150,020,02-0,03-60,00 %131.71617/07/2025
19,000,000,100,020,020,000,00 %01.161-
20,000,000,250,140,140,000,00 %01.318-
21,000,000,050,030,030,000,00 %0371-
22,000,000,250,050,050,000,00 %0320-
23,000,000,400,030,03-0,01-25,00 %514717/07/2025
24,000,000,250,050,050,000,00 %0164-
25,000,000,050,100,100,000,00 %0146-
26,000,000,200,320,320,000,00 %045-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,250,050,050,000,00 %043-
9,000,000,100,050,050,000,00 %0229-
10,000,000,050,020,020,000,00 %055-
11,000,000,250,050,050,000,00 %025-
12,000,000,250,050,050,000,00 %086-
13,000,000,250,210,210,000,00 %0537-
14,000,000,150,380,380,000,00 %0883-
15,000,000,050,050,050,000,00 %0772-
16,000,000,100,040,040,000,00 %0880-
17,000,300,550,360,4250,1680,00 %6325517/07/2025
18,001,251,351,231,300,3844,71 %4936317/07/2025
19,001,952,352,552,150,000,00 %094-
20,003,003,403,033,200,000,00 %044-
21,003,904,603,554,250,000,00 %028-
22,003,706,804,805,250,000,00 %05-
23,005,608,204,906,900,000,00 %00-
24,005,109,400,007,250,000,00 %00-
25,007,908,704,208,300,000,00 %03-
26,009,109,607,139,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,76
(184,03%)
9,05k
TELOTelomir Pharmaceuticals Inc
US$ 2,99
(147,11%)
36,86M
BZAIBlaize Holdings Inc
US$ 6,17
(103,63%)
15,83M
XPONExpion360 Inc
US$ 1,50
(44,23%)
27,05M
SVRESaverOne 2014 Ltd
US$ 3,12
(24,30%)
9,43M
YHCLQR House Inc
US$ 2,48
(-62,25%)
773,35k
SRPTSarepta Therapeutics Inc New
US$ 14,93
(-32,04%)
1,88M
FOXXFoxx Development Holdings Inc
US$ 4,80
(-22,20%)
117
PHOEPhoenix Asia Holdings Ltd
US$ 9,10
(-16,97%)
7,26k
RDHLRedhill Biopharma Ltd
US$ 2,02
(-16,53%)
10,79k
TELOTelomir Pharmaceuticals Inc
US$ 2,99
(147,11%)
36,86M
XPONExpion360 Inc
US$ 1,50
(44,23%)
27,05M
ECDAECD Automotive Design Inc
US$ 0,3371
(19,96%)
24,36M
BTOGBit Origin Ltd
US$ 0,7635
(21,00%)
21,37M
BZAIBlaize Holdings Inc
US$ 6,17
(103,63%)
15,83M
jimr1717 jimr1717 45 segundos atrás
Friday rent due on the “$250” lmao
TSLA
misterfishman misterfishman 3 minutos atrás
Hahahaha lol.
KEGS
AugustaFriends AugustaFriends 3 minutos atrás
$IXHL huge news soon .. BREAKOUT at .44 break !! any day News! Breakout at .44

OSA who are either non-compliant, intolerant, or naïve to positive airway pressure devices, including CPAP, with the Phase 2 portion conducted in the U.S. A topline readout from the U.S. Phase 2 portion is
IXHL
Topgun21 Topgun21 3 minutos atrás
Beautiful chart here! Time to hit .50 and onward and upward towards our first dollar! $IXHL
IXHL
Krombacher Krombacher 4 minutos atrás
It's a stupid "flex" on the part of the shorts. Every time they do that they shoot themselves in the foot because no one will sell to them if the commission on the trade itself is more than the proceeds of the stock sale.

It's like a super car revving it's engine at the traffic stop
ERHE
Helloman1 Helloman1 4 minutos atrás
Fcgd is currently working on negotiations with creditors so as to continue ECT. I doubt Franky would be staying up to date with everything needed to stay OTCID/ PINK STATUS if a deal wasn't in the works. IMO we should hear something good soon. 😂 Ignore the basher trying to buy cheap shares .
FCGD
Helloman1 Helloman1 4 minutos atrás
Fcgd is currently working on negotiations with creditors so as to continue ECT. I doubt Franky would be staying up to date with everything needed to stay OTCID/ PINK STATUS if a deal wasn't in the works. IMO we should hear something good soon. 😂 Ignore the basher trying to buy cheap shares .
FCGD
sherman106 sherman106 4 minutos atrás
Timber........ It is hard to overcome INSIDER SELLING at the Nak level.......

https://www.marketbeat.com/instant-alerts/insider-selling-northern-dynasty-minerals-ltd-tsendm-director-sells-102000-shares-of-stock-2025-07-16/
NAK
Hugie Hugie 5 minutos atrás
https://finance.yahoo.com/m/d32b205f-d0cd-379c-bf83-6e02cc44c714/thai-airways-could-firm-up.html
TAWNF
StayHumble StayHumble 5 minutos atrás
✅Green's Great💹Xperts are Short✅$69 Coming💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
MJNA
silkcash silkcash 5 minutos atrás
Let’s see what this does for the stock price
KBLB
jimr1717 jimr1717 6 minutos atrás
You owe me a hot chocolate mine is sitting on my lap. #spitter
TWOH
saigai saigai 7 minutos atrás
BZAI..the next smci?
https://www.nasdaq.com/market-activity/stocks/bzai/institutional-holdings
BZAI
Crawfors Crawfors 7 minutos atrás
Hey everyone.
we ready for another day or higher lows
and higher highs :)
$AHRO
AHRO
jimr1717 jimr1717 8 minutos atrás
NoMoDo can leave you with NoMoDough
HMBL
work-n-hard work-n-hard 8 minutos atrás
IXHL: Kicking off again this morning.
IXHL
Player1 Player1 8 minutos atrás
Agreed. I'll just be checking in after $TWOH explodes to rub it in to the "Dumbest Bashers on IHUB ™️"
TWOH
jackson73 jackson73 8 minutos atrás
BTOG .80 break nice
BTOG
OzzieTrader OzzieTrader 10 minutos atrás
Market cap $395 million - I think it should be $480 million so undervalued
Highest market cap this year $500 million
Shares on Issue SOI 3,160,192,044
Today’s Volume 22 million
Open price 12.5c
Closing price 12.5c
VWAP 12.95c
Transactions 815
S
trader59 trader59 11 minutos atrás
A letter of intent that didn't become a bid after they did their due diligence.  Go figure. 
Bubae Bubae 14 minutos atrás
This priceless. CEO Joe drops the latest BS press release running the price up and now this has been dropped to the expert market. 🤣 Now he can go ahead and file the reports for this disaster while the stock trades very thinly if at all on the expert market. This situation also screws over t
BEGI
ksquared ksquared 15 minutos atrás
lol. You're wise to shelter Bubba from the video.
He'd be traumatized for life.
WarMachine WarMachine 17 minutos atrás
LMFAO! I see we found our little offended Picasso who has been painting the little trades to make herself feel better. None other than little Senorita Selfie Stick. She has talent! Holding that stick in one hand and frantically typing a moronic response with the other. What a pathetic troll.
MONI
100lbStriper 100lbStriper 17 minutos atrás
Stokd $NLST It's not hard to fathom the possibility that Samsung went too far in their desperate pursuit of undoing their 3rd BOC loss.

We witnessed and understand the lengths Samsung has gone, and will go, to avoid losing their license/BOC case.

Any impropriet
NLST

Seu Histórico Recente

Delayed Upgrade Clock