ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares UltraPro Short Dow 30 New

ProShares UltraPro Short Dow 30 New (SDOW)

50,55
-1,86
(-3,55%)
No fechamento: 20 Dezembro 6:00PM
50,7502
0,2002
( 0,40% )
Após o horário de negociação: 6:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,002,006,305,254,150,000,00 %024-
46,501,505,004,883,250,8822,00 %2812:41:42
47,001,005,502,623,25-1,18-31,05 %516915:02:10
47,500,504,002,652,25-0,45-14,52 %24117:42:11
48,000,104,902,152,50-1,95-47,56 %147617:47:47
48,500,254,800,722,5250,000,00 %092-
49,000,105,001,202,55-1,35-52,94 %22216:19:00
49,500,352,502,101,4250,000,00 %019-
50,000,101,700,700,90-1,60-69,57 %82517:59:02
50,500,054,802,382,4250,000,00 %021-
51,000,054,800,052,425-1,19-95,97 %225013:34:57
51,500,100,500,800,300,000,00 %022-
52,000,050,050,850,05-0,20-19,05 %111611:52:54
52,500,100,050,050,075-0,85-94,44 %233512:50:03
53,000,100,200,300,15-0,05-14,29 %20615:22:55
54,000,050,950,100,50-0,30-75,00 %15411:45:25
55,000,250,700,250,4750,000,00 %014-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,010,050,010,030,000,00 %022-
46,500,100,500,100,300,000,00 %046-
47,000,100,250,050,175-0,05-50,00 %628517:07:00
47,500,510,050,510,280,000,00 %0253-
48,000,050,050,050,050,000,00 %016-
48,500,050,350,050,20-0,20-80,00 %11913:39:06
49,000,150,600,110,3750,000,00 %0222-
49,500,201,300,350,75-0,05-12,50 %1214:09:48
50,000,100,901,090,500,91505,56 %1115:04:37
50,500,201,051,200,6250,000,00 %015-
51,000,554,800,352,6750,0412,90 %1812717:57:57
51,500,552,007,201,2750,000,00 %03-
52,000,403,800,732,100,000,00 %0100-
52,501,153,102,802,1250,000,00 %01-
53,001,005,002,803,001,1165,68 %61713:34:41
54,001,506,000,003,750,000,00 %00-
55,002,106,800,004,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HOVRNew Horizon Aircraft Ltd
US$ 1,08
(75,61%)
6,01M
BNRGBrenmiller Energy Ltd
US$ 1,13
(50,01%)
9,22M
ILAGIntelligent Living Application Group Inc
US$ 1,19
(24,22%)
282,48k
CSLRComplete Solaria Inc
US$ 1,77
(14,94%)
1,77k
YHGJYunhong CTI Ltd
US$ 0,528
(12,29%)
1,16k
PBMPsyence Biomedical Ltd
US$ 2,2214
(-30,14%)
299,91k
HSDTHelius Medical Technologies Inc
US$ 0,70
(-23,08%)
688,39k
GCTKGlucoTrack Inc
US$ 0,245
(-16,52%)
16,17k
ABPAbpro Holdings Inc
US$ 1,75
(-15,46%)
36,16k
MYSZMy Size Inc
US$ 3,61
(-15,06%)
299,06k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5355
(-12,44%)
10,65M
BNRGBrenmiller Energy Ltd
US$ 1,13
(50,01%)
9,22M
HOVRNew Horizon Aircraft Ltd
US$ 1,08
(75,61%)
6,01M
AMZNAmazon.com Inc
US$ 225,03
(0,05%)
5,63M
WDAYWorkday Inc
US$ 272,04
(-0,37%)
3,53M
CaptBeer CaptBeer 2 minutos atrás
Hello Friends: I've changed my profile pic. What do you think?
AMRN
GBR GBR 2 minutos atrás
Yeah, and as I have said before, Amazon is largely in control of Veritone's fate. And by the looks of it, they would like to see Veritone die a slow death.
VERI
Konaploinks Konaploinks 2 minutos atrás
U K. Did you go to this first Quantum + A I conference in N Y ? Or did u miss it? Something tells me that you missed it. Right?
This new ground-breaking event brings together Quantum + AI leaders to tackle the most pressing issues and opportunities in one of the world’s most dynamic arenas.
IONQ
doomed doomed 3 minutos atrás
That is how it goes with bunk weed.
Word spreads fast.
Line ups are long gone.😂
WEED
Goldenboy17 Goldenboy17 3 minutos atrás
Ahhhh, that's better.
SFRX
cojoboy cojoboy 3 minutos atrás
Well articulated, true statement..🤔🤔🤔🤔
IGPK
Goldenboy17 Goldenboy17 4 minutos atrás
Looks like Trippy will have to go back on ignore.

Such a waste of time for everyone involved.

I do look forward to the gloating that's coming up for shareholders.

Trippy will be 'loading the boat' with SFRX stock after the fact.

Good lu
SFRX
1-1 is 4 1-1 is 4 4 minutos atrás
This was coming, it was inevitable.. They need to raise the money to stay afloat long enough for their drug to get to market otherwise they're out of business. hopefully they won't RS too...
Apparently Seth drives a Lambo though and that's not cool...
TNXP
I-Glow I-Glow 4 minutos atrás
The forwardlyplaced.com wasnt owned by previous management as it was GRDO when Sharp was appointed CEO by Bill Schaefer.

Sharp has been the CEO of SRNW for over 3 years and on the OTCM profile page for SRNW it has http://www.stratosrenewables.com listed as the website.

OTCM SRNW
4retire 4retire 4 minutos atrás
Very nice day. Four weeks ago we were in the thirty cent range. Volume and price appreciation is fantastic. We’re on the launch pad
KULR
doc2016 doc2016 4 minutos atrás
maybe luiz should work at msft? ibm for the infrastructure and msft for the software.....netvista?
now msft announces microsoft fabric.....sounds like v ip and some 8 magic?
that would be nice.
gemiini responded:
"what is microsoft fabric?


Ayock Ayock 5 minutos atrás
Just in time for Christmas...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471251677_1049610480603859_8369071745570694617_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=yXC1CF__S6sQ7kNvgFqh1aQ&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AkQ1EcqUFIb-SNlL6_Txz5x&oh=00_AYC56gqqoz
Implanting Implanting 5 minutos atrás
O.K., here's what I was talking about. Go to about 26:00 into the interview. The part listed "market comparable and M&A interests" and Dan starts talking about other comparable mines to us. He talks about a couple, but he begins with the Osisko/Goldfields deal.

He said Goldfields con
FFMGF
stealofadeal stealofadeal 5 minutos atrás
$MGON So what a breakout board that trading .014 and a high bid of .0105. It traded 5000 shares and that's a total of 70.00 all day. This SCAM POS has no buy volume and weak bid but people know management sucks and this company has been sued before. Crooks so be careful!
MGON
JakBqk JakBqk 6 minutos atrás
Added a lot more risk to the position this week 😋😀🍔🍟🥤🍦🥞🥪🌭🍕🌮🌯🧁🍨🍪
This will eventually go up with or without Henry contributing.
PHIL
doomed doomed 6 minutos atrás
BCBUD medical has traction.
Tilray bunk has none.
Canadians know better.
Have you tried that shit?😂
TLRY
PowrrrPlayz PowrrrPlayz 6 minutos atrás
Yup. There's GOLD in them their hills!

And they will prove it to you. They just won't tell you its not economical.

The Canadian way.
SEV
BIOCHEMUP BIOCHEMUP 6 minutos atrás
LAES goin $10 imo.
LAES
poor2blessed poor2blessed 6 minutos atrás
I'm rolling the dice bro!! 😱😰
.0001 - .0002 give me a pair of 6s 💹
PVSP
XMaster2023 XMaster2023 7 minutos atrás
Theory, my prediction in 2025 Many Managers of hedge funds leave their jobs. The MTD is denied and a major settlement with NWBO is made.
Finally, you get a real job not working for those pricks.
NWBO
investisseur101 investisseur101 7 minutos atrás
Very interesting explanation about merger and naked shorts

Read the JonDom part

https://www.reddit.com/r/fidelityinvestments/comments/pnjm0e/what_is_the_merger_process_for_short_positions/?rdt=50520
HMBL
MasterBlastr MasterBlastr 8 minutos atrás
What is your point - you aren't being clear.

As of December 20, 2024, Alphabet (Google) has 5.84 billion shares outstanding. The number of shares outstanding can change due to stock splits and buybacks.
NWBO
mrkirby mrkirby 8 minutos atrás
I think you have the wrong stock Mr bear.
IFUS
peafunke peafunke 8 minutos atrás
Maybe preparing for at least getting out of EM.  Would have been nice to get at least a few 1s.  
TPTW

Seu Histórico Recente

Delayed Upgrade Clock