ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
123.066,87
-1,31%
S&P 500
6.054,76
0,07%
US Dollar vs BRL
6,1429
0,63%
Bitcoin
103.693,07
-2,32%
Brent Oil
73,54
0,60%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. EUA
  5. AMEX
  6. ProShares UltraShort Utilities New (SDP)

  7. ProShares UltraShort Utilities New (SDP) Opções

ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

Schroder Asiapacific Fund Plc
16,94
0,07
( 0,41% )
Atualizado: 11:54:47
Atrasado por 15 minutos
SDP Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,000,000,000,000,000,00 %00-
12,001,906,700,004,300,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,900,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,000,105,000,002,550,000,00 %00-
15,001,404,901,403,150,000,00 %010-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,004,800,000,000,000,00 %00-
19,000,004,800,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,000,000,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,004,800,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,104,900,002,500,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,001,206,000,003,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PLRZPolyrizon Ltd
US$ 4,1211
(292,49%)
56,78M
LITMSnow Lake Resources Ltd
US$ 0,5054
(176,17%)
211,14M
CGTXCognition Therapeutics Inc
US$ 1,13
(148,41%)
138,45M
PRZOParaZero Technologies Ltd
US$ 2,58
(68,63%)
24,06M
VSTEVast Renewable Ltd
US$ 2,0098
(54,60%)
47,75M
RNAZTransCode Therapeutics Inc
US$ 3,66
(-42,04%)
230,32k
CRVSCorvus Pharmaceuticals Inc
US$ 4,6401
(-37,21%)
4,77M
PTPIPetros Pharmaceuticals Inc
US$ 0,352
(-29,60%)
3,71M
NIVFNewGenIvf Group Ltd
US$ 0,310001
(-26,83%)
1,07M
FTELFitell Corporation
US$ 28,67
(-25,32%)
43,89k
LITMSnow Lake Resources Ltd
US$ 0,5054
(176,17%)
211,14M
CGTXCognition Therapeutics Inc
US$ 1,13
(148,41%)
138,45M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3648
(9,25%)
92,98M
CEROCERo Therapeutics Holdings Inc
US$ 0,0707
(15,71%)
87,21M
PLRZPolyrizon Ltd
US$ 4,1211
(292,49%)
56,78M

Discussões

Ver feed completo
crowin crowin 3 minutos atrás
Today news did not have any meat. need proof of doing real business!
RDAR
Super hipper Super hipper 3 minutos atrás
why is halted. maybe more news?
NUKK
TrendTrade2016 TrendTrade2016 3 minutos atrás
CKPT WEEKLY NOW BULLISH
CKPT
georgie18 georgie18 3 minutos atrás
KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...
KULR
BIOCHEMUP BIOCHEMUP 3 minutos atrás
Entry 1.8
KULR
VinnyVega VinnyVega 3 minutos atrás
Watch OKLO. Lot of alerts.
OKLO
BigBadWolf BigBadWolf 3 minutos atrás
Agreed as even they must know that w/ only X this opportunity was Bass Ackwards
ICTY
georgie18 georgie18 3 minutos atrás
KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...
KULR
subslover subslover 4 minutos atrás
Clover Health to Participate in Upcoming 43rd Annual J.P. Morgan Healthcare Conference
JERSEY CITY, N.J., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Remote-First Company -- Clover Health Investments, Corp. (Nasdaq: CLOV) (“Clover,” “Clover Health” or the “Company”), today announced that its Chief Exec
CLOV
georgie18 georgie18 4 minutos atrás
KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...
KULR
ScottishTexan ScottishTexan 4 minutos atrás
That can go quick
VGLS
Carjockey2 Carjockey2 4 minutos atrás
Good Morning $HMBL
HMBL
Number sleven Number sleven 4 minutos atrás
Laurent,
https://www.epo.org/en/applying/european/appeals
We have an oral proceeding in the appeal scheduled for November. Do you have any information on the success rate of an appeal? Thanks for following the European patent attack.
Sleven,
AMRN
seve333 seve333 4 minutos atrás
It really depends on the company. I am up on one of my bio's 66% in four months. Luckily alot of that is money from AMRN shares I sold and I have recovered all my AMRN losses on the shares I sold just that fast. AMRN is is in a funk not because of RFK but because the revenue is dropping fast and Den
AMRN
dest_golf dest_golf 4 minutos atrás
Is there an opening gap?
ELTP
TrendTrade2016 TrendTrade2016 4 minutos atrás
PRZO SHES READY TO FLY
PRZO
Crabby717 Crabby717 4 minutos atrás
Very nice buys today….$CEOS is close.
¥••¥
CEOS
i_like_bb_stock i_like_bb_stock 5 minutos atrás
hopefully the PR will have some $$$ values in it
ICTY
weedtrader420 weedtrader420 5 minutos atrás
XRP is buying every freaking coin. Why would people be selling it? You have to be stupid.
XRPUSD
investingnotgambling investingnotgambling 5 minutos atrás
Wow, every time it goes up it gets shorted heavily? Crazy swings here. I have a few thousand left…Will LAES break free reach $4 and beyond?

😎
LAES
HIFI HIFI 5 minutos atrás
Good Morning $b_rich$ I am back trading more again, how are you doing?
richme richme 5 minutos atrás
The only commonality between the two at this time is that both are going down. Except for ZHUD which has not traded this morning. Why?
ZHUD
thetinman thetinman 5 minutos atrás
Who cares how the BTZI pr was written when someone doesn't have any BTZI shares !!
BTZI
Zardiw Zardiw 5 minutos atrás
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF

Seu Histórico Recente

AMEX
SDP
ProShares UltraShort Uti...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados