ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

15,76
0,23
(1,48%)
Fechado 02 Fevereiro 6:00PM
15,78
0,02
(0,13%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,002,207,100,004,650,000,00 %00-
11,000,002,100,000,000,000,00 %00-
12,001,206,100,003,650,000,00 %00-
12,000,002,100,000,000,000,00 %00-
13,000,002,100,000,000,000,00 %00-
13,000,255,100,002,6750,000,00 %00-
14,000,002,100,000,000,000,00 %00-
14,000,104,800,002,450,000,00 %00-
15,000,002,100,000,000,000,00 %00-
15,000,054,800,002,4250,000,00 %00-
16,000,002,100,000,000,000,00 %00-
16,000,004,800,000,000,000,00 %00-
17,000,002,100,000,000,000,00 %00-
17,000,001,550,000,000,000,00 %00-
18,000,002,100,000,000,000,00 %00-
18,000,004,800,000,000,000,00 %00-
19,000,004,800,000,000,000,00 %00-
19,000,002,100,000,000,000,00 %00-
20,000,002,100,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,004,800,000,000,000,00 %00-
11,000,805,700,003,250,000,00 %00-
12,000,004,800,000,000,000,00 %00-
12,001,806,700,004,250,000,00 %00-
13,000,004,800,000,000,000,00 %00-
13,002,807,700,005,250,000,00 %00-
14,000,004,800,000,000,000,00 %00-
14,003,708,600,006,150,000,00 %00-
15,004,709,600,007,150,000,00 %00-
15,000,004,800,000,000,000,00 %00-
16,005,7010,600,008,150,000,00 %00-
16,000,054,800,002,4250,000,00 %00-
17,006,7011,600,009,150,000,00 %00-
17,000,354,801,002,5750,000,00 %07-
18,007,7012,600,0010,150,000,00 %00-
18,000,054,900,002,4750,000,00 %00-
19,008,9013,800,0011,350,000,00 %00-
19,001,005,800,003,400,000,00 %00-
20,009,8014,700,0012,250,000,00 %00-
20,001,906,800,004,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
Soylot Soylot 49 segundos atrás
How do I customize my cruise package on Expedia?
+1 (855) 914 6104 Customizing your cruise package on Expedia allows you to create a personalized travel experience that matches your preferences and budget. Whether you want to add flights, hotels, or car rentals to your cruise itinerary, Exped
DTGoody DTGoody 2 minutos atrás
WOW!!!
AFFU
EpicRebel991 EpicRebel991 2 minutos atrás
☎️+1(888) 217-5921"What is the Cancellation Policy for Delta Airlines Bookings? Everything You Need to Know"

Introduction

When planning your travels, understanding the cancellation policy of your airline is essential. ☎️+1(888) 217-5921 is available to assist with any
Soylot Soylot 7 minutos atrás
Are there discounts for bundling a cruise with flights or hotels?
(+18559146104) Yes! Expedia offers significant discounts when you bundle a cruise reservation with a flight or hotel booking. This bundling option allows travelers to save money while enjoying a seamless travel experience. For
Elroy Jetson Elroy Jetson 8 minutos atrás
Canada's reply to insanity

https://www.youtube.com/watch?v=PnvyrKvo-2w
EpicRebel991 EpicRebel991 9 minutos atrás
+1(888) 217-5921-"How Far in Advance Can I Book a Flight with Delta Airlines? Everything You Need to Know"

Introduction

Booking your flight well in advance can help save you time, stress, and money. Understanding the flexibility and limits of Delta Airlines' booking w
EclipseRiver64 EclipseRiver64 9 minutos atrás
[✈️☎️+1 (855)-235-1834.]Can I book a British Airways flight over the phone?


How do I book a flight on British Airways?
Booking a flight on British Airways is simple. Visit their official website and enter your travel details, including departure and arrival cities, date
PaladinCosmonaut80 PaladinCosmonaut80 9 minutos atrás
What happens if Spirit Airlines cancels my flight?

If Spirit Airlines cancels your flight, they will typically offer you the option to rebook on the next available flight without charge. You can also request a full refund if the new flight options don't work for you. Spirit Airlines w
Soylot Soylot 12 minutos atrás
Does Expedia offer cruise and hotel packages?
+1 (855) 914 6104 Yes! Expedia provides cruise and hotel packages that allow travelers to bundle their accommodations with their cruise for added savings and convenience. For immediate assistance with your booking, call +1 (855) 914 6104, where an
PaladinCosmonaut80 PaladinCosmonaut80 12 minutos atrás
✈️☎️ [+1 (833) - 290 - 6411] - Does Spirit Airlines allow free flight changes?



What happens if my new flight costs less than my original flight?

If your new flight costs less than your original flight with Spirit Airlines, you will not receive a refund f
PioneerDimension94 PioneerDimension94 14 minutos atrás
What Are the Cheapest Days to Fly on Delta Airlines?

To find the cheapest days to fly, call ☎️+1 (844) 516 4226 for expert guidance Delta Airlines often offers lower fares on Tuesdays and Wednesdays Midweek flights typically cost less due to lower demand Booking early also helps secur
PioneerDimension94 PioneerDimension94 15 minutos atrás
What Are the Cheapest Days to Fly on Delta. Airlines?

To find the cheapest days to fly, call ☎️+1 (844) 516 4226 for expert guidance. Delta. Airlines often offers lower fares on Tuesdays and Wednesdays. Midweek flights typically cost less due to lower demand. Booking early also helps
PaladinCosmonaut80 PaladinCosmonaut80 17 minutos atrás
✈️☎️[[ +1 (833) - 290 - 6411]] -Can I change my Spirit Airlines flight after booking?



Does Spirit Airlines provide an option to modify flights at self-service kiosks?

Spirit Airlines does provide self-service kiosks at select airports. These kiosks allow
EclipseRiver64 EclipseRiver64 18 minutos atrás
[✈️☎️+1 (855)-235-1834.]What are the benefits of booking directly on the Air Canada website?


How do I book a flight on Air Canada?
To book a flight with Air Canada, visit their official website or mobile app. Enter your travel details like destination, departure city, t
EpicRebel991 EpicRebel991 18 minutos atrás
+1(888) 217-5921-"How to Change a Flight Date with Delta Airlines: A Complete Step-by-Step Guide"

Introduction

Need to change your flight date with Delta Airlines? Here’s how to do it! Understanding Delta Airlines' flight change process can make managing unexpected ch
lakers17 lakers17 19 minutos atrás
BTC goes back under $100,000. Crypto mostly bloody red.
PioneerDimension94 PioneerDimension94 19 minutos atrás
What Are the Cheapest Days to Fly on United Airlines?

To find the cheapest days to fly, call ☎️+1 (844) 516 4226 for expert guidance. United Airlines often offers lower fares on Tuesdays and Wednesdays. Midweek flights typically cost less due to lower demand. Booking early also helps
Soylot Soylot 19 minutos atrás
Can I book a cruise and flight together on Expedia?
Yes, you can conveniently book a cruise and flight together on Expedia, allowing you to streamline your travel plans and save money. For assistance with your booking, call +1 (855) 914 6104, where an Expedia representative can guide you thro
PioneerDimension94 PioneerDimension94 20 minutos atrás
## What Are the Cheapest Days to Fly on American Airlines?

To find the cheapest days to fly, call **☎️+1 (844) 516 4226** for expert guidance. American Airlines often offers lower fares on Tuesdays and Wednesdays. Midweek flights typically cost less due to lower demand. Booking earl
PaladinCosmonaut80 PaladinCosmonaut80 21 minutos atrás
✈️☎️ [[+1 (833) - 290 - 6411]] -What is Spirit Airlines' flight change policy?

Spirit Airlines allows flight changes, but there are fees and restrictions. You must request the change before your original flight departs. Spirit Airlines typically charges a change fee, which varies depe
EclipseRiver64 EclipseRiver64 24 minutos atrás
[✈️☎️+1 (855)-235-1834.]How do I book a flight on Lufthansa Airlines?


How do I book a flight on Lufthansa Airlines?
Booking a flight with Lufthansa Airlines is simple. Start by visiting their website or downloading the mobile app. Enter your travel details, such as the
EpicRebel991 EpicRebel991 26 minutos atrás
☎️+1(888) 217-5921-"How to Change a Flight Booking with American Airlines: A Step-by-Step Guide"

Introduction

If you need to change your American Airlines flight, the process is straightforward and flexible. ☎️+1(888) 217-5921 is the number you can call if you encounte
lakers17 lakers17 26 minutos atrás
Lebron is a freak. Bizarre trade giving up AD for Doncic. And Christie was just getting good. We gave up all our defense.
Soylot Soylot 26 minutos atrás
What happens if my cruise is canceled by the cruise line?
call +1 (855) 914 6104 If your cruise reservation is canceled by the cruise line, you have several options depending on the cruise provider’s policies and the terms of your booking. For immediate assistance in handling a cruise cancell
janice shell janice shell 27 minutos atrás
https://bsky.app/profile/marcelias.bsky.social/post/3lh5affygpc2c

Seu Histórico Recente

Delayed Upgrade Clock