ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraShort S&P500

ProShares UltraShort S&P500 (SDS)

18,96
0,63
(3,44%)
Fechado 23 Fevereiro 6:00PM
18,9695
0,0095
(0,05%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,005,5010,409,087,950,000,00 %02-
12,004,509,409,306,950,000,00 %00-
13,003,508,307,305,900,000,00 %010-
14,002,557,404,704,9750,000,00 %05-
15,001,706,403,324,050,000,00 %06-
16,002,005,502,673,750,176,80 %12821/02/2025
17,001,902,202,002,050,6042,86 %4716721/02/2025
18,001,101,201,201,150,5584,62 %4161.29521/02/2025
19,000,550,650,600,600,2781,82 %5911.81721/02/2025
20,000,300,400,350,350,19118,75 %1.0811.04321/02/2025
21,000,200,250,210,2250,1090,91 %2922.73421/02/2025
22,000,100,200,160,150,11220,00 %336321/02/2025
23,000,100,150,100,1250,000,00 %133521/02/2025
24,000,080,200,080,140,000,00 %058-
25,000,050,600,050,3250,000,00 %0606-
26,000,161,300,160,730,000,00 %014-
27,000,100,500,100,300,000,00 %017-
28,000,090,550,090,320,000,00 %023-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,950,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,001,350,000,000,000,00 %00-
16,000,141,350,140,7450,000,00 %01-
17,000,290,150,290,220,000,00 %0596-
18,000,150,500,160,325-0,09-36,00 %24567321/02/2025
19,000,450,650,600,55-0,45-42,86 %4564421/02/2025
20,001,151,451,301,30-0,42-24,42 %1.02563321/02/2025
21,000,104,202,302,150,000,00 %0844-
22,001,153,503,572,3250,000,00 %0625-
23,001,706,503,994,100,000,00 %0184-
24,002,707,505,005,100,000,00 %0118-
25,003,708,506,006,100,000,00 %06-
26,004,709,500,007,100,000,00 %00-
27,005,7010,507,478,100,000,00 %00-
28,006,7011,506,729,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
HD2001 HD2001 36 segundos atrás
https://www.instagram.com/reel/DGWCm0RBalu/?igsh=YWlsczUyZHBlbWNm
AZRH
Gmenfan Gmenfan 40 segundos atrás
Thanks for my 1st morning laugh and good morning to ya.
AKATITUS AKATITUS 1 min atrás
🤔
B
K
NKLA
DTGoody DTGoody 1 min atrás
Thank you RichieBoy! I really appreciate all the info. I really hope all of this all pans out for us in a Big Way! I can't even imagine what this stock would do if somehow Musk got involved or intertwined with AFFU. Once the market finds out about it then look out above. Even if the entire OS was ma
AFFU
jaws57 jaws57 2 minutos atrás
Im good. My trading is going to plan depending on the time frame and chart rules. Did go short on 60m chart so Im hedged. If we drop Monday will probably add to shorts and sell remaining longs.
Yes, I did sell some long posistions earlier in week and early Friday with "bird in hand" profit s
ssc ssc 2 minutos atrás
You are missing the whole point. So allow me to be clear (again). I never said anything about whether or not a preferred share dividend as you describe works or doesn't work. Whether or not erhc executes such action is no concern of mine and the only erhc actions I would like to shut down are man
ERHE
fredscott36 fredscott36 2 minutos atrás
........BALTIMORE.....BALTIMORE.......BALTIMORE........BALTIMORE......BALTIMORE..........

....OUR - OUR - OUR............favorite city.......paradiso.....garden of eden....---ESQUE.........

....oh, and we - we are going to have a jury trial in BALTIMORE......REPARATIONS
Shonnieville Shonnieville 3 minutos atrás
Yes it is coming! I'm getting excited as March approaches. Going to try to get a little more at these prices next week! I think we are in the final stages of low prices.
SPZI
quester614 quester614 4 minutos atrás
Rational investors aren't buying into XERI because it's easy to see it as a Share Selling SCAM company. Duffy has INCREASED the OS by almost 600 million shares which has made profit for XERI but has COST RETAI INVESTORS. FACT If investors were buying all of Duffy's BS it wouldn't be @.016 . That's w
XERI
manibiotech manibiotech 4 minutos atrás
Maybe ask AI to approve it also
NWBO
StayHumble StayHumble 5 minutos atrás
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
iamadog iamadog 5 minutos atrás
I specifically said signed contracts for 10,000,0000,000 there was plenty of value coming in the near future . The Technology was stolen . They obviously knew they could get away with it because the only ones that would care were the shareholders that already had been screwed over by management. 
againstallodds againstallodds 5 minutos atrás
Dead wrong on this one

From Dec 16 PR, the raw ore from the Fran mine is estimated at 0.9 ounce of gold per ton ( aka the head grade.

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/95103613/north-bay-resources-announces-met-results-of-97-
NBRI
SkeBallLarry SkeBallLarry 5 minutos atrás
" Such good news ~ makes my day " .. !!
plexrec plexrec 5 minutos atrás
Catalysts ???? Anything in the near future ????
AVXL
hvacfarmer hvacfarmer 5 minutos atrás
I'm heavily invested in GDL. Livento has the right group getting their reverse merger done to enter the Nasdaq this year. Grassi is the accounting firm, Rothschild is the legal firm. Both of these firms are highly respected. This will be an excellent source of income moving forward with livento owni
NUGN
Pnypnchr Pnypnchr 6 minutos atrás
Except that he's not, so STFU

DAMN... GET A REAL LIFE 
al44 al44 6 minutos atrás
Trump must end the carrot that lures illegal immigrants

By J.B. Pensyltucky


Pam Bondi is right to pursue so-called “sanctuary cities,” but that should be the beginning, not the end. But she and her boss, President Trump, must go much farther.

Pres
TheDane TheDane 6 minutos atrás
Does the math on this share count seem even remotely possible? I read that “institutional” ownership includes hedge funds. Are they not trading?

In any case, even if the shares available to trade were double the estimate it still leaves a small number to account for all the volume we
SMCI
payupdeadbeat payupdeadbeat 7 minutos atrás
I like the way you think. Call the Harvard Queen and see if she will hire you. It quite clear you have more business acumen than her.
DBMM
ColdDarkHole ColdDarkHole 7 minutos atrás
Ah constituency. Yes it's pretty friendly here. I was born 39km from elk creek. The people and area are friendly to the project. Unfortunately the constituency is the only risk free aspect of this project. The company describing this as "de-risked" was irresponsible.
NB
PEACHMAN PEACHMAN 8 minutos atrás
Strange, as the I FU S stated JV w/ a company not a man/so called Dr. LoL

No One is Fooled


No one is fooled if they are able to read and absorbs basic english.

IFUS will probably finalize the Joint Venture Agreement with Agriglow biotech when IFU
IFUS
ksquared ksquared 9 minutos atrás
Kash Patel tapped to run ATF; tells FBI staff to ‘pause’ responses to Musk’s email justifying their work
By Anna Young Published Feb. 22, 2025 Updated Feb. 22, 2025, 11:12 p.m. ET

FBI Director Kash Patel directed bureau staff Saturday to not respond to an email sent from the O
m0n m0n 9 minutos atrás
IFUS
al44 al44 9 minutos atrás
Interviewing the interviewer: An interview with Ed Henry at CPAC 2025

By James Simpson

Ed Henry is a well-known TV journalist and personality. Henry moderated Inside Politics for CNN, then became CNN’s senior White House correspondent in 2008. He moved to Fox News in 20