ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P Dividend

SPDR S&P Dividend (SDY)

133,91
-0,01
(-0,01%)
Fechado 25 Janeiro 6:00PM
133,895
-0,015
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,0018,1020,300,0019,200,000,00 %00-
120,0013,1015,300,0014,200,000,00 %00-
125,008,4010,400,009,400,000,00 %00-
127,006,308,300,007,300,000,00 %00-
128,005,307,600,006,450,000,00 %00-
129,004,306,602,905,450,000,00 %02-
130,003,805,902,354,850,000,00 %04-
131,003,105,004,404,050,000,00 %02-
132,002,054,000,003,0250,000,00 %00-
133,001,653,200,002,4250,000,00 %00-
134,000,202,101,411,150,000,00 %05-
135,000,901,450,901,1750,000,00 %014-
136,000,501,150,840,825-0,36-30,00 %62224/01/2025
137,000,100,850,750,4750,000,00 %01-
138,000,101,100,500,600,000,00 %01-
139,000,001,050,000,000,000,00 %00-
140,000,240,900,240,570,000,00 %08-
141,000,001,000,000,000,000,00 %00-
142,000,001,000,000,000,000,00 %00-
143,000,001,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,001,000,000,000,000,00 %00-
120,000,400,750,400,5750,000,00 %038-
125,000,050,550,000,300,000,00 %00-
127,000,050,750,000,400,000,00 %00-
128,000,100,700,370,400,000,00 %08-
129,000,200,750,420,4750,000,00 %02-
130,000,250,651,400,450,000,00 %01-
131,000,351,000,000,6750,000,00 %00-
132,000,551,250,700,900,000,00 %01-
133,000,851,350,001,100,000,00 %00-
134,000,051,850,000,950,000,00 %00-
135,001,452,250,001,850,000,00 %00-
136,001,753,400,002,5750,000,00 %00-
137,002,404,200,003,300,000,00 %00-
138,003,104,700,003,900,000,00 %00-
139,004,506,200,005,350,000,00 %00-
140,005,007,200,006,100,000,00 %00-
141,006,108,200,007,150,000,00 %00-
142,007,008,700,007,850,000,00 %00-
143,008,1010,200,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Flexplate Flexplate 6 minutos atrás
The only one full of lies here is you. The time is coming very soon where there will be no holding this back and there will be absolutely nothing you can do to stop it.
NBRI
LTListener LTListener 7 minutos atrás
It does feel like it is about time for the whales to show up. Hopefully RSPI can snag a few and get this train a rollin!
RSPI
IVRT IVRT 7 minutos atrás
o/t You two work tandem or same person?
BMXI
kennyt 335 kennyt 335 8 minutos atrás
Here we go, l do not bring nothing to the board but l will be darn if l don’t say that you talk out of both sides of your mouth, positive one side negative the other and your middle stick your middle finger in it, ifs ands buts, only, whenever, because, never, you name it your FUD is you need shares
ELTP
DTGoody DTGoody 8 minutos atrás
One of the Best Testimony's I have ever seen form an Ex-Military Pilot:

https://www.facebook.com/reel/1913167519140973
crazy horse 0 crazy horse 0 8 minutos atrás
Amount of people eligible to be deported


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/474758365_2882356181933748_5720290115051748520_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=7DF81ZuMi_AQ7kNvgEz0f1f&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=Au0OkYZ1_eEDd29knKCCr
stockinspector stockinspector 8 minutos atrás
Same old O/S and a phony lawsuit from someone much like yourself,
a disgruntled trader.(We went up over 40,000% with this O/S!)
WDLF
janice shell janice shell 8 minutos atrás
https://x.com/atrupar/status/1882956052997542032
3331 3331 9 minutos atrás
BIEL: BUYOUT? Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management for Vian
KILLAZILLA KILLAZILLA 9 minutos atrás
DUMPED THIS POS SCAM JUST IN TIME...A VERY LONG TIME AGO

WAY TOO MANY BRIGHT RED OBVIOUS SCAM FLAGS!!!!!!!
XERI
dinogreeves dinogreeves 11 minutos atrás
Do you know what would make the World of difference in share price? Your efforts should be directed to Delfin and TGLO, to something as simple as listing Frederick Jones as the CEO of TGLO, not Egan, change the address to Delfin's address, Delfin's website on the OTC Markets and "Business Descripti
TGLO
CrashOverride CrashOverride 11 minutos atrás
Anyone with over a million in assets that's struggling should right size their spending which means moving from high cost cities and states to those which are more affordable like Detroit, Cleveland, and St Louis. There's also the Gulf Coast and Appalachia which remain affordable despite increasing
NWBO
WolfofMia WolfofMia 12 minutos atrás
All those fancy words but the man child sits crying on the mud.

I bet you give great speeches at poker tables!!

Specially on days you are getting wrecked!
AVXL
ksquared ksquared 12 minutos atrás
Stephen A. Smith torches Democrats, praises Trump in fiery ‘Bill Maher’ appearance: ‘He’s closer to normal than what we’re seeing on the left’
By Andrew Court Published Jan. 25, 2025 Updated Jan. 25, 2025, 12:34 p.m. ET
(I've seen Stephen A. Smith interviewed on FOX. He said the same
$Gambler $Gambler 12 minutos atrás
Agreed 100% - - I am enjoying the positivity around this coin from tech world and certainly enjoying all the coins I have. Life's good and going to get better soon!!
XRPUSD
DTGoody DTGoody 12 minutos atrás
I honestly have no idea when or if it's going to happen, or even if it's for real or not?

Hopefully it is for real for our sake. I would like to see some profit here in two years.

I guess if they are for Real, we will see it in the PPS, but if this is just another pen
WPFH
janice shell janice shell 12 minutos atrás
Well, they can tell by looking at the machines. Remotely. If YOU want something, you can ring the bell.

But all they're really interested in is making you get out of bed
KILLAZILLA KILLAZILLA 12 minutos atrás
NOPE!!!! ken IS NOTHING BUT A LOSER!!!! 7.4 BILLION O/S, AND MULTI- MILLION LAWSUIT AGAINST him SPEAKS THE TRUTH!!!!
WDLF
igotthemojo igotthemojo 12 minutos atrás
yea, i think any investor would want a voice...offer a different perspective...suggestions...insight....experience...it was for this reason that i was hoping for an angel or corporate investor to step up...

but kim has never wanted that...bringing in sericulture experts and Dr Kumar w
KBLB
Zorax Zorax 13 minutos atrás
No wonder it seemed to catch the citizens by surprise. shitface killed 100K's of people by not reporting right away.

There’s also past history to consider, as the Trump-led White House has a track record of muzzling its federal agencies and scientists. In the early days of Trump’s fir
janice shell janice shell 13 minutos atrás
No, they definitely are not.
crazy horse 0 crazy horse 0 13 minutos atrás
US Marines arrive at border


https://www.facebook.com/reel/1403081864432761
blackcat blackcat 14 minutos atrás
Indeed. EOs aren't very effective against those kind of plans.................
Lime Time Lime Time 14 minutos atrás
Currently abandoned. Needs transfer of ownership or someone to file to OTC Markets. Also has Caveat Emptor placed by OTC Markets. That's a huge endeavor to get removed. It will sit on Expert Market tier until someone steps up to bat. It's not easy to trade this when brokerages lock it out. I'll watc
OOAG
BullNBear52 BullNBear52 15 minutos atrás
Well they do want to make sure you live through the night after surgery.

Seu Histórico Recente

Delayed Upgrade Clock