ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR S&P Dividend

SPDR S&P Dividend (SDY)

136,96
0,42
(0,31%)
Fechado 25 Fevereiro 6:00PM
137,43
0,47
(0,34%)
Após o horário de negociação: 9:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,009,6011,500,0010,550,000,00 %00-
128,008,6010,500,009,550,000,00 %00-
129,007,809,600,008,700,000,00 %00-
130,006,708,707,587,700,000,00 %02-
131,005,707,900,006,800,000,00 %00-
132,004,807,000,005,900,000,00 %00-
133,004,006,100,005,050,000,00 %00-
134,003,205,303,004,250,000,00 %02-
135,002,454,402,493,4250,000,00 %01-
136,001,803,702,002,750,000,00 %02-
137,001,652,551,152,100,000,00 %01-
138,001,052,001,501,5250,4542,86 %34924/02/2025
139,000,801,500,501,150,000,00 %02-
140,000,450,950,720,700,52260,00 %3124/02/2025
141,000,300,900,000,600,000,00 %00-
145,000,001,400,000,000,000,00 %00-
150,000,001,400,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,000,000,800,000,000,000,00 %00-
128,000,000,850,000,000,000,00 %00-
129,000,050,850,000,450,000,00 %00-
130,000,400,900,430,65-0,59-57,84 %1624/02/2025
131,000,201,000,500,600,000,00 %1024/02/2025
132,000,350,850,600,600,000,00 %7224/02/2025
133,000,451,350,000,900,000,00 %00-
134,000,651,500,001,0750,000,00 %00-
135,000,851,800,001,3250,000,00 %00-
136,000,052,151,301,100,000,00 %1024/02/2025
137,001,502,550,002,0250,000,00 %00-
138,001,953,000,002,4750,000,00 %00-
139,002,004,000,003,000,000,00 %00-
140,002,604,700,003,650,000,00 %00-
141,003,305,500,004,400,000,00 %00-
145,007,009,300,008,150,000,00 %00-
150,0011,7013,800,0012,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
75,86M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
108,17M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
12,97M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,5k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,07M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
982,27k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
509,58k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
janice shell janice shell 44 segundos atrás
Or the small dogs. He hates dogs.
BDEZ BDEZ 1 min atrás
Berkshire Hathaway removes diversity and inclusion from annual report
KRISGO KRISGO 2 minutos atrás
If Linda owes Linda $100 and the stock price is $0.25 and wants to pay it in shares, it takes 400 shares to square up Linda. If the stock price is $1, it only takes 100 shares.

So Linda, thinking the stock price is going to get to $10 anyway, would naturally rather the price be $0.25
NWBO
XMaster2023 XMaster2023 3 minutos atrás
The market makers are much better at playing the shell game. Who sells shares they don’t have and who buys something and never pays for it? LP is lily white compared to your boss.
NWBO
Brysh Brysh 7 minutos atrás
Looks like this is the new company https://sigappco.com/
NGCG
MasterBlastr MasterBlastr 9 minutos atrás
He can't run with the big dogs . . .
hap0206 hap0206 9 minutos atrás
I think they are giving him a place on Mt Rushmore -- what a guy
236T568 236T568 10 minutos atrás
Ha!
Same here
govprs govprs 12 minutos atrás
He may shut down the nih.  
CUBT
axelvento axelvento 12 minutos atrás
Anixa Biosciences Featured in Breaking Cancer News Article on Novel CAR-T Therapy for Ovarian Cancer

https://breakingcancernews.com/2025/02/18/navigating-uncharted-territory-car-t-for-ovarian-cancer/

https://www.biospace.com/press-releases/anixa-biosciences-featured-in-
ANIX
236T568 236T568 14 minutos atrás
Nailed yet again

https://bsky.app/profile/thetnholler.bsky.social/post/3lixxzcxp2s2f
Citrati Citrati 16 minutos atrás
Shouldn't take too long for todays daily chart hammer candle close and the rising green 100period to resolve if this level support holds or not.
Extended the box in case the resolution drags out. 4ema still stuck negatively stacked under 8 and 13 ema's and price battling 100period.
AVXL
ZenElf84 ZenElf84 17 minutos atrás
Their operational efficiency seems like it sucked for 2023 and got over 300% better for the following year. You can believe its not enough - but trying to spin that as a negative is disingenuous at best and ignorant at worst.

You teeter between "they ship nothing and no customers pay
AITX
MegaPirate61 MegaPirate61 18 minutos atrás
Estimated outlook for cq are between 65 and 90 million
VRNA
BDEZ BDEZ 18 minutos atrás
A Dem Commie crook....
shajandr shajandr 19 minutos atrás
End-of-life CHARLIE SCIMECA scribbled: In natural language processing for Japanese, Chinese, and other languages, morphological analysis is the process of segmenting a sentence into a row of morphemes. Morphological analysis is closely related to part-of-speech tagging, but word segmentation is requ
NUUU
arizona1 arizona1 20 minutos atrás
Hilarious! Are you expecting a tax refund this year? lololol How long will you have to wait?

IRS to lay off roughly 7,000 employees in Trump downsizing spree
Layoffs affect workers with around one year or less of service at Internal Revenue Service as tax deadline looms
boston127 boston127 21 minutos atrás
Fell apart in AH.

There is a RS coming tomorrow. Most stocks go down after a RS.
SXTC
Value_Investor Value_Investor 21 minutos atrás
WARNING to all! Anyone who bought this Pos Scam Above $0.0005 ~ $0.00055 will soon kick themselves due to the Pending CH7 Liquidation BANKRUPTCY which will crash the price down to $0 x $0.0001 immediately...

Keep in mind that ALST has -$11M NEGATIVE Huge Net Asset and -$0.04211 Ne
PTOS VTXB
maumar maumar 21 minutos atrás
About 450 March call options, strike price of $60 and $65 traded today -- not a huge amount. Perhaps the US patent extension is around the corner, though I think more than that will be needed to take the stock to new highs.
HALO
Top Penny Top Penny 22 minutos atrás
$PSRU / $NSA* Repeat .07+ Coming Here!
NSA PSRU

Seu Histórico Recente

Delayed Upgrade Clock