ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
110,64
-1,99
(-1,77%)
Fechado 28 Dezembro 6:00PM
110,64
0,00
(0,00%)
Após o horário de negociação: 7:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,005,109,000,007,050,000,00 %00-
105,004,108,000,006,050,000,00 %00-
106,003,307,200,005,250,000,00 %00-
107,002,406,200,004,300,000,00 %00-
108,001,555,300,003,4250,000,00 %00-
109,000,854,500,002,6750,000,00 %00-
110,001,503,104,002,300,000,00 %01-
111,000,052,500,001,2750,000,00 %00-
112,003,401,953,402,6750,000,00 %05-
113,000,051,350,000,700,000,00 %00-
114,000,000,800,000,000,000,00 %00-
115,000,000,700,000,000,000,00 %00-
116,000,000,650,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,000,000,800,000,000,000,00 %00-
105,000,000,900,000,000,000,00 %00-
106,000,001,000,000,000,000,00 %00-
107,002,901,252,902,0750,000,00 %010-
108,000,001,550,000,000,000,00 %00-
109,000,001,900,000,000,000,00 %00-
110,000,052,300,001,1750,000,00 %00-
111,000,102,650,001,3750,000,00 %00-
112,000,103,600,001,850,000,00 %00-
113,000,654,400,002,5250,000,00 %00-
114,000,405,400,002,900,000,00 %00-
115,001,406,400,003,900,000,00 %00-
116,003,307,400,005,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
MoneyMaker111 MoneyMaker111 3 minutos atrás
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 4 minutos atrás
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 16 minutos atrás
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 23 minutos atrás
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 34 minutos atrás
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 36 minutos atrás
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 38 minutos atrás
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 42 minutos atrás
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 42 minutos atrás
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 44 minutos atrás
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 55 minutos atrás
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 58 minutos atrás
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951
vator vator 1 hora atrás
It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.
NWBO
edbi46 edbi46 1 hora atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
PlaySmart2020 PlaySmart2020 1 hora atrás
RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
RDAR
Zorax Zorax 1 hora atrás
A shortage of duckies because of bird flu. All sorts of markets get effected.
sukus sukus 1 hora atrás
$1.1 - $1.3
NWBO
SSKILLZ1 SSKILLZ1 1 hora atrás
Well two big players off the fa market. Burnes 6/210 off to D-backs. Hernandez back to the dodgers for 3/66 million. Hernandez contract is about right. Burnes that is alot of money for a pitcher, who's strikeout rate dropped significantly last season.. Time will tell.
chicagopixels chicagopixels 1 hora atrás
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
chicagopixels chicagopixels 1 hora atrás
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR

Seu Histórico Recente

Delayed Upgrade Clock