ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
129.125,51
1,74%
S&P 500
5.969,34
0,35%
US Dollar vs BRL
5,801
0,00%
Bitcoin
96.293,57
-1,53%
Brent Oil
74,65
0,00%
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. EUA
  5. AMEX
  6. Abrdn Physical Gold Shares ETF (SGOL)

  7. Abrdn Physical Gold Shares ETF (SGOL) Opções

Abrdn Physical Gold Shares ETF

Abrdn Physical Gold Shares ETF (SGOL)

-3x Short Gold
25,84
0,33
(1,29%)
Fechado 24 Novembro 6:00PM
Atrasado por 15 minutos
25,90
0,06
(0,23%)
Após o horário de negociação: 7:39PM
Atrasado por 15 minutos
SGOL Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,008,8011,000,009,900,000,00 %00-
17,007,909,908,498,900,000,00 %05-
18,006,809,104,707,950,000,00 %01-
19,006,007,807,376,900,000,00 %02-
20,005,606,104,735,850,000,00 %028-
21,004,405,104,264,750,000,00 %010-
22,003,804,104,223,950,000,00 %012-
23,002,003,102,482,550,000,00 %026-
24,001,852,101,101,9750,000,00 %0235-
25,001,001,151,131,0750,5285,25 %213822/11/2024
26,000,350,450,420,400,1240,00 %41.05722/11/2024
27,000,100,200,110,150,0110,00 %2441022/11/2024
28,000,190,100,190,1450,000,00 %0118-
29,000,150,750,150,450,000,00 %0347-
30,000,100,200,100,150,000,00 %0135-
31,000,000,500,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,000,500,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,140,750,140,4450,000,00 %0101-
21,000,300,500,300,400,000,00 %02-
22,000,250,750,250,500,000,00 %048-
23,000,140,200,140,170,000,00 %03-
24,000,050,100,050,0750,000,00 %028-
25,000,100,250,250,1750,000,00 %043-
26,000,400,550,500,475-0,35-41,18 %204722/11/2024
27,001,151,301,751,2250,000,00 %01-
28,002,002,500,002,250,000,00 %00-
29,002,104,200,003,150,000,00 %00-
30,003,105,300,004,200,000,00 %00-
31,004,206,200,005,200,000,00 %00-
32,006,006,500,006,250,000,00 %00-
33,006,108,300,007,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M

Discussões

Ver feed completo
ChannelTrader ChannelTrader 1 min atrás
Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-victims-to-hollywood.html?utm_source=newsletter&utm_medium=email&utm_campaign=Exposing%20Vaccines
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos atrás
Not scaring anyone
FMNJ
StayHumble StayHumble 2 minutos atrás
CE0✅KevinLamb💹T0P10 Healthcare innovators💹F0rbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
UBQU
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos atrás
Had many reverse splits
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos atrás
Wonder shares outstanding, a while back 66 billion
FMNJ
georgie18 georgie18 3 minutos atrás
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
georgie18 georgie18 3 minutos atrás
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
RichieBoy RichieBoy 3 minutos atrás
Sonendo was involved in a trademark infringement lawsuit against Biolase and had also bid on Biolase's equipment during its Chapter 11 sale. However, a Korean company outbid Sonendo, acquiring all of Biolase's equipment .

As a result, Sonendo will no longer pursue its original plan to
SONXD
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos atrás
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos atrás
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
Share structure great
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
Would make a great reverse merger
DMDD
georgie18 georgie18 4 minutos atrás
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
Never find a single diamond
DMDD
trunkmonk trunkmonk 5 minutos atrás
yes then people shouldnt be allowed to bash with their trash talk. i wonder why u not bashin XLM too, or u own it, so you trash others.
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos atrás
Getting interesting 🤨
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos atrás
MLER moller.com flying car
Golden Cross Golden Cross 6 minutos atrás
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos atrás
INDR $132
INDR
mauismart mauismart 7 minutos atrás
Are you actually biochecker with a new moniker?
AVXL
caedward caedward 7 minutos atrás
The fact that Shib has barely budged during this crypto boom is proof the token is dead. Shytoshi who?
SHIBUSD
layton layton 7 minutos atrás
Crypto is in, OTC is out.
GNCP
Ricco79 Ricco79 8 minutos atrás
Where do you think the FNMA commons and FNMAS prefs price will end up tomorrow?

Let me suggest
FNMA 3.60$
FNMAS 11,60$
FNMAS
Golden Cross Golden Cross 8 minutos atrás
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc


McGregor will be a partial owner in BKFC as he stated
ILLR
found_it2 found_it2 9 minutos atrás
Science Times: "Anavex Life Sciences Alzheimer's Treatment Brings Hope to Millions"
Created by David Thompson May 08 2024

This is from May, but a reminder of the buzz to come...

https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzheimers
AVXL

Seu Histórico Recente

AMEX
SGOL
Abrdn Physical Gold Shar...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados