Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.684596577017 | 40.9 | 41.93 | 40.839 | 3644123 | 41.44095189 | SP |
| 4 | -0.96 | -2.27812055055 | 42.14 | 43.249 | 40.839 | 4647926 | 42.08768595 | SP |
| 12 | -1.07 | -2.5325443787 | 42.25 | 43.39 | 40.839 | 4305594 | 42.10279886 | SP |
| 26 | 29.73 | 259.650655022 | 11.45 | 43.39 | 10.58 | 20009340 | 14.09778326 | SP |
| 52 | 28.52 | 225.276461295 | 12.66 | 43.39 | 10.58 | 20300359 | 13.02836761 | SP |
| 156 | 26.56 | 181.668946648 | 14.62 | 43.39 | 10.58 | 26712688 | 14.59601738 | SP |
| 260 | 17.33 | 72.6624737945 | 23.85 | 43.39 | 10.58 | 20913902 | 15.94879098 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 41.46 | 0.19 | 0.46 | 41.33 | 41.63 | 41.3001 | 5140983 |
| 1738107000 | 41.27 | -0.34 | -0.82 | 41.53 | 41.76 | 41.2 | 2301350 |
| 1738020600 | 41.61 | 0.59 | 1.44 | 41.93 | 41.93 | 41.59 | 5590900 |
| 1737761400 | 41.02 | -0.08 | -0.19 | 40.9 | 41.1 | 40.839 | 1543257 |
| 1737675000 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1737588600 | 41.1 | -0.23 | -0.56 | 41.12 | 41.155 | 41 | 2364564 |
| 1737502200 | 41.33 | -0.35 | -0.84 | 41.48 | 41.62 | 41.3201 | 3548118 |
| 1737156600 | 41.68 | -0.39 | -0.93 | 41.73 | 41.83 | 41.56 | 4419770 |
| 1737070200 | 42.07 | 0.08 | 0.19 | 41.89 | 42.1287 | 41.8899 | 2790049 |
| 1736983800 | 41.99 | -0.77 | -1.80 | 42.17 | 42.245 | 41.9 | 4783337 |
| 1736897400 | 42.76 | -0.04 | -0.09 | 42.59 | 43.03 | 42.55 | 4772188 |
| 1736811000 | 42.8 | -0.06 | -0.14 | 43.22 | 43.249 | 42.785 | 5773909 |
| 1736551800 | 42.86 | 0.66 | 1.56 | 42.47 | 42.99 | 42.47 | 9252612 |
| 1736379000 | 42.2 | -0.02 | -0.05 | 42.25 | 42.49 | 42.1 | 5482334 |
| 1736292600 | 42.22 | 0.46 | 1.10 | 41.62 | 42.36 | 41.6 | 5746378 |
| 1736206200 | 41.76 | -0.24 | -0.57 | 41.68 | 41.87 | 41.4425 | 4383682 |
| 1735947000 | 42 | -0.5 | -1.18 | 42.3 | 42.385 | 41.94 | 4012068 |
| 1735860600 | 42.5 | 0.12 | 0.28 | 42.14 | 42.7851 | 42.02 | 7673609 |
| 1735687800 | 42.38 | 0.18 | 0.43 | 42.11 | 42.5 | 42.055 | 5402888 |
| 1735601400 | 42.2 | 0.49 | 1.17 | 42.23 | 42.47 | 41.96 | 4029579 |
| 1735342200 | 41.71 | 0.45 | 1.09 | 41.55 | 42.01 | 41.5318 | 4388688 |
| 1735255800 | 41.26 | 0.01 | 0.02 | 41.38 | 41.48 | 41.171 | 2922371 |
| 1735077840 | 41.25 | -0.44 | -1.06 | 41.61 | 41.6582 | 41.25 | 1315251 |
| 1734996600 | 41.69 | -0.96 | -2.25 | 41.96 | 42.19 | 41.65 | 3636105 |
| 1734737400 | 42.65 | -0.48 | -1.11 | 43.33 | 43.39 | 42.3 | 6751988 |
| 1734651000 | 43.13 | 0.03 | 0.07 | 42.74 | 43.1399 | 42.62 | 5018787 |
| 1734564600 | 43.1 | 1.26 | 3.01 | 41.88 | 43.13 | 41.705 | 6136248 |
| 1734478200 | 41.84 | 0.19 | 0.46 | 41.85 | 41.94 | 41.7701 | 3049667 |
| 1734391800 | 41.65 | -0.17 | -0.41 | 41.71 | 41.765 | 41.59 | 2063347 |
| 1734132600 | 41.82 | 0.04 | 0.10 | 41.68 | 41.93 | 41.625 | 2384102 |
| 1734046200 | 41.78 | 0.23 | 0.55 | 41.63 | 41.785 | 41.599 | 2564664 |
| 1733959800 | 41.55 | -0.33 | -0.79 | 41.69 | 41.7 | 41.4901 | 2297345 |
| 1733873400 | 41.88 | 0.13 | 0.31 | 41.71 | 41.9201 | 41.68 | 2124779 |
| 1733787000 | 41.75 | 0.24 | 0.58 | 41.53 | 41.78 | 41.53 | 2233163 |
| 1733527800 | 41.51 | -0.06 | -0.14 | 41.54 | 41.57 | 41.435 | 4066712 |
| 1733441400 | 41.57 | 0.07 | 0.17 | 41.5 | 41.585 | 41.4404 | 2735220 |
| 1733355000 | 41.5 | -0.24 | -0.57 | 41.63 | 41.675 | 41.4766 | 4318209 |
| 1733268600 | 41.74 | -0.01 | -0.02 | 41.77 | 41.845 | 41.72 | 3995683 |
| 1733182200 | 41.75 | -0.07 | -0.17 | 41.79 | 41.825 | 41.7 | 5238547 |
| 1732917840 | 41.82 | -0.23 | -0.55 | 42.02 | 42.02 | 41.7501 | 1290191 |
| 1732750200 | 42.05 | 0.15 | 0.36 | 41.93 | 42.15 | 41.903 | 4579518 |
| 1732663800 | 41.9 | -0.21 | -0.50 | 42.02 | 42.075 | 41.85 | 2453266 |
| 1732577400 | 42.11 | -0.13 | -0.31 | 41.96 | 42.27 | 41.875 | 4364075 |
| 1732318200 | 42.24 | -0.11 | -0.26 | 42.36 | 42.4 | 42.2 | 3231115 |
| 1732231800 | 42.35 | -0.22 | -0.52 | 42.37 | 42.79 | 42.24 | 5969367 |
| 1732145400 | 42.57 | 0 | 0.00 | 42.57 | 42.975 | 42.55 | 3833275 |
| 1732059000 | 42.57 | -0.15 | -0.35 | 42.97 | 43.02 | 42.5101 | 3106371 |
| 1731972600 | 42.72 | -0.17 | -0.40 | 42.85 | 42.915 | 42.62 | 2978773 |
| 1731713400 | 42.89 | 0.58 | 1.37 | 42.6 | 43 | 42.5648 | 4349799 |
| 1731627000 | 42.31 | 0.28 | 0.67 | 42.03 | 42.35 | 41.99 | 6376343 |
| 1731540600 | 42.03 | -0.01 | -0.02 | 42.01 | 42.185 | 41.88 | 5154488 |
| 1731454200 | 42.04 | 0.14 | 0.33 | 41.92 | 42.22 | 41.87 | 9240430 |
| 1731367800 | 41.9 | -0.04 | -0.10 | 41.83 | 42.0217 | 41.8 | 7361183 |
| 1731108600 | 41.94 | -0.15 | -0.36 | 42.08 | 42.08 | 41.84 | 8880752 |
| 1731022200 | 42.09 | 31.49 | 297.08 | 42.25 | 42.26 | 42.01 | 5198830 |
| 1730935800 | 10.6 | -0.27 | -2.48 | 10.63 | 10.7051 | 10.58 | 35627246 |
| 1730849400 | 10.87 | -0.13 | -1.18 | 10.98 | 10.9803 | 10.87 | 25188206 |
| 1730763000 | 11 | 0.02 | 0.18 | 10.98 | 11.04 | 10.95 | 26121030 |
| 1730500200 | 10.98 | -0.03 | -0.27 | 10.97 | 10.98 | 10.88 | 42798506 |
| 1730413800 | 11.01 | 0.21 | 1.94 | 10.88 | 11.01 | 10.88 | 30785640 |
| 1730327400 | 10.8 | 0.03 | 0.28 | 10.77 | 10.81 | 10.73 | 25246944 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
