ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Short S&P500 New

ProShares Short S&P500 New (SH)

41,25
-0,21
(-0,51%)
Fechado 30 Janeiro 6:00PM
41,19
-0,06
(-0,15%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,000,000,000,000,000,00 %00-
22,000,000,250,000,000,000,00 %00-
23,000,450,250,450,350,000,00 %014-
23,000,000,000,000,000,000,00 %00-
30,009,2013,600,0011,400,000,00 %00-
35,004,408,300,006,350,000,00 %00-
37,002,206,300,004,250,000,00 %00-
38,001,005,602,973,300,000,00 %01-
39,000,404,702,502,550,000,00 %8030/01/2025
40,000,103,402,051,750,000,00 %035-
41,000,601,000,700,80-0,10-12,50 %21732830/01/2025
42,000,250,750,300,50-0,05-14,29 %756530/01/2025
43,000,100,200,200,150,000,00 %0164-
44,000,211,150,210,680,000,00 %085-
45,000,050,500,100,2750,000,00 %01.031-
46,000,052,150,051,100,000,00 %011-
47,000,211,750,210,980,000,00 %07-
48,000,021,700,020,860,000,00 %04-
49,000,001,350,000,000,000,00 %00-
50,000,151,100,150,6250,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,000,000,000,000,000,00 %00-
22,0011,3012,100,0011,700,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,0012,0013,400,0012,700,000,00 %00-
30,000,101,350,100,7250,000,00 %04-
35,000,040,200,040,120,000,00 %0100-
37,000,001,150,000,000,000,00 %00-
38,000,501,350,500,9250,000,00 %01-
39,000,030,750,030,390,000,00 %012-
40,000,050,100,050,075-0,02-28,57 %610630/01/2025
41,000,250,400,290,325-0,01-3,33 %329230/01/2025
42,000,901,050,920,9750,078,24 %4020730/01/2025
43,000,054,802,002,4250,000,00 %046-
44,000,654,901,752,7750,000,00 %03-
45,001,305,802,453,550,000,00 %00-
46,002,756,800,004,7750,000,00 %00-
47,003,707,800,005,750,000,00 %00-
48,004,209,000,006,600,000,00 %00-
49,005,709,800,007,750,000,00 %00-
50,006,7010,800,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
394,43M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
167,92M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,47M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
126,59M
mrMadMax mrMadMax 2 minutos atrás
🤡The real Clow here is just you pal!!!!!🤡
ATMH
100lbStriper 100lbStriper 2 minutos atrás
506 patent, scheduling conflict dates........ https://media.stocktwits-cdn.com/api/3/media/1688627/default.jpeg
NLST
janice shell janice shell 2 minutos atrás
Wonder what their dei policies are,,,,,,,you could be posting about it there ;)

They seem to be about what they are here:

Building an Inclusive Workplace: Diversity and Inclusion Initiatives in China

https://hrone.com/blog/inclusive-workplace/
WorkinGreen WorkinGreen 3 minutos atrás
Tiny SS like this I would be thrilled with anything T5 and under
GBHL
OMOLIVES OMOLIVES 3 minutos atrás
More pressure on this issuer now. Better start getting in front of it....already behind.
HMBL
RickNagra RickNagra 4 minutos atrás
Oh wow.  Varmit we are headed to the moon.  Please be prepared and we must prepare others for the eventual journey launch trip to the moon and possibly Mars.  They say there is life on Mars.  Probably those people already own GNCC shares.  Not sure how they place the orders though.  Probably use Mar
GNCP
cojoboy cojoboy 4 minutos atrás
You woould suc
IGPK
MyBuster1966 MyBuster1966 4 minutos atrás
https://x.com/PrincesPats/status/1885016294757457957/photo/1
HMBL
splintered sunlight splintered sunlight 5 minutos atrás
The only hope...
CBLO
MyBuster1966 MyBuster1966 6 minutos atrás
$YBYRA $HMBL fix your eyes on this patent pending list one of them have already been approved. How many #Blockchain companies can boast of the same? $HMBL is grossly undervalued and picture after
@EuThiago_Moura
the new CEO of $HMBL starts adding hard cash to the balance sheet...
HMBL YBYRA
Tr8dervic Tr8dervic 7 minutos atrás
Powerball Winning Numbers
Wed, Jan 29, 2025
8
12
31
33
38
18
Power Play
3x
Estimated Jackpot: $71 Million
Cash Value: $31.7 Million

Next Drawing
Sat, Feb 1, 2025
Estimated Jackpot
$89 M
TenKay TenKay 7 minutos atrás
You are not going to see one. It is somewhat recognizable in the Porsche community and was an “extra” in a movie. It has been modified for the track and is on the internet.

I use to instruct HPDE with PCA. As much as I like you guys…there are some nutcases out there that would love
HMBL
FACT-MASTER FACT-MASTER 7 minutos atrás
Not sure, decided to stop watching and focus on my work related projects and goals - much more satisfying.

Haven't sold any ESPR, and am the type that will go down with the ship ( if necessary, but hope not).

I only skim through the st board now, however i like the ide
ESPR
Top Penny Top Penny 8 minutos atrás
Calling July 2025 .04 or better, putting my reputation on the line. 100% CONFIDENT!!!

https://www.youtube.com/watch?v=koVHN6eO4Xg
PSRU
jglider jglider 9 minutos atrás
yes and we started the transition to the next ez trade. By Mon we should be done. Insiders and major contributors know what it is. Let market whipsaw all it wants.
TightCoil TightCoil 9 minutos atrás
No, I like your posts, so does my dog...just kiddin' - I love your posts, but i hate X
FNMA
beholder_23 beholder_23 10 minutos atrás
Nobody will pay $20 for this stock. If this company somehow manages to uplist to the NASDAQ it will be shorted into oblivion. This is an easily recognizable scam.

$BLTH has no money, no offices, no employees, no IT infrastructure, no DLE facilities, no engineers with experience in the
BLTH
layton layton 11 minutos atrás
Nobody should ever complain about losing money on Pink Sheets...
PSRU
unlimitedgains4 unlimitedgains4 11 minutos atrás
Exciting times but it's not a real product from humbl it's fugazi 🫣😂
HMBL
Royal Dude Royal Dude 12 minutos atrás
P' = $10,000 Series OO
U's = 130 bil ÷ 1.2 bil = 108 per share in Series A
Sure wish they would tell us so we would not have to guess
COOP
RobotDroid RobotDroid 12 minutos atrás
Yeah, try Carolyn. https://apnews.com/article/caroline-robert-kennedy-trump-health-secretary-f01f58305eac53560e31c51aaee5f171
NWBO
Jimmy Joe Jimmy Joe 12 minutos atrás
If your smart enough to go back and look at my posts regarding Dr Lowensrein you’ll see you don’t know what your talking about as usual

Bubbles, go back and read my post. I posted Dr Lowonbrains, not Dr Lowenstein genius.

Thanks for the belly laugh liar~!
ELTP

Seu Histórico Recente

Delayed Upgrade Clock