Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.264433671221 | 22.69 | 22.79 | 22.58 | 56906 | 22.73901789 | SP |
| 4 | 0.09 | 0.397175639894 | 22.66 | 22.93 | 22.49 | 49041 | 22.65413896 | SP |
| 12 | 0.27 | 1.20106761566 | 22.48 | 22.93 | 22.46 | 61846 | 22.67626837 | SP |
| 26 | 0.52 | 2.33918128655 | 22.23 | 22.93 | 22.05 | 64820 | 22.50956432 | SP |
| 52 | 1.13 | 5.22664199815 | 21.62 | 22.93 | 21.6101 | 81959 | 22.29335212 | SP |
| 156 | -2.33 | -9.29027113238 | 25.08 | 25.29 | 21.3 | 169078 | 22.49195164 | SP |
| 260 | -2.41 | -9.5786963434 | 25.16 | 25.9 | 17.05 | 139768 | 23.00854202 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 22.75 | 0.04 | 0.16 | 22.75 | 22.75 | 22.6401 | 24425 |
| 1732577400 | 22.7135 | -0.05 | -0.20 | 22.76 | 22.76 | 22.62 | 28671 |
| 1732318200 | 22.76 | 0.02 | 0.09 | 22.74 | 22.79 | 22.59 | 29848 |
| 1732231800 | 22.74 | 0.06 | 0.26 | 22.73 | 22.7599 | 22.58 | 119364 |
| 1732145400 | 22.68 | -0.08 | -0.35 | 22.72 | 22.74 | 22.59 | 28120 |
| 1732059000 | 22.76 | 0.06 | 0.26 | 22.69 | 22.7793 | 22.6801 | 78529 |
| 1731972600 | 22.7 | 0.11 | 0.49 | 22.65 | 22.74 | 22.5701 | 45350 |
| 1731713400 | 22.59 | -0.03 | -0.13 | 22.6 | 22.7283 | 22.59 | 85328 |
| 1731627000 | 22.62 | -0.05 | -0.22 | 22.64 | 22.68 | 22.62 | 20209 |
| 1731540600 | 22.67 | 0.02 | 0.09 | 22.65 | 22.69 | 22.6137 | 42765 |
| 1731454200 | 22.65 | 0.03 | 0.13 | 22.63 | 22.65 | 22.61 | 38451 |
| 1731367800 | 22.62 | -0.02 | -0.09 | 22.62 | 22.65 | 22.61 | 99871 |
| 1731108600 | 22.64 | 0.11 | 0.49 | 22.59 | 22.72 | 22.5653 | 54239 |
| 1731022200 | 22.53 | 0.03 | 0.13 | 22.5 | 22.5874 | 22.5 | 31685 |
| 1730935800 | 22.5 | -0.14 | -0.62 | 22.64 | 22.64 | 22.49 | 58824 |
| 1730849400 | 22.64 | -0.05 | -0.22 | 22.59 | 22.71 | 22.59 | 32576 |
| 1730763000 | 22.69 | 0.11 | 0.49 | 22.65 | 22.69 | 22.58 | 25382 |
| 1730500200 | 22.58 | -0.06 | -0.27 | 22.68 | 22.7 | 22.56 | 46284 |
| 1730413800 | 22.64 | -0.02 | -0.09 | 22.64 | 22.73 | 22.62 | 14090 |
| 1730327400 | 22.66 | 0.01 | 0.04 | 22.7 | 22.72 | 22.64 | 18990 |
| 1730241000 | 22.65 | -0.01 | -0.04 | 22.66 | 22.93 | 22.62 | 82252 |
| 1730154600 | 22.66 | 0.04 | 0.18 | 22.67 | 22.7516 | 22.64 | 20943 |
| 1729895400 | 22.62 | -0.11 | -0.48 | 22.63 | 22.7176 | 22.62 | 29422 |
| 1729809000 | 22.73 | 0.07 | 0.31 | 22.71 | 22.73 | 22.63 | 53018 |
| 1729722600 | 22.66 | -0.1 | -0.44 | 22.73 | 22.73 | 22.62 | 63845 |
| 1729636200 | 22.76 | 0.03 | 0.13 | 22.8 | 22.8436 | 22.7201 | 28729 |
| 1729549800 | 22.73 | -0.1 | -0.44 | 22.84 | 22.84 | 22.73 | 20783 |
| 1729290600 | 22.83 | 0.02 | 0.09 | 22.81 | 22.83 | 22.79 | 56054 |
| 1729204200 | 22.81 | 0.03 | 0.13 | 22.76 | 22.81 | 22.75 | 114382 |
| 1729117800 | 22.78 | 0.11 | 0.49 | 22.67 | 22.83 | 22.6601 | 192157 |
| 1729031400 | 22.67 | 0.04 | 0.18 | 22.7 | 22.7 | 22.65 | 27450 |
| 1728945000 | 22.63 | -0.01 | -0.04 | 22.69 | 22.7687 | 22.62 | 18662 |
| 1728685800 | 22.64 | 0 | 0.00 | 22.66 | 22.6899 | 22.63 | 26300 |
| 1728599400 | 22.64 | -0.03 | -0.14 | 22.6 | 22.7 | 22.6 | 31568 |
| 1728513000 | 22.6725 | 0.01 | 0.06 | 22.71 | 22.71 | 22.6307 | 17500 |
| 1728426600 | 22.66 | -0.05 | -0.22 | 22.67 | 22.72 | 22.62 | 45165 |
| 1728340200 | 22.71 | -0.05 | -0.22 | 22.72 | 22.74 | 22.7 | 89832 |
| 1728081000 | 22.76 | -0.02 | -0.09 | 22.76 | 22.78 | 22.707 | 74814 |
| 1727994600 | 22.78 | 0.02 | 0.09 | 22.73 | 22.8 | 22.73 | 33036 |
| 1727908200 | 22.7598 | 0.06 | 0.26 | 22.74 | 22.78 | 22.72 | 16497 |
| 1727821800 | 22.7 | -0.02 | -0.09 | 22.67 | 22.785 | 22.67 | 137072 |
| 1727735400 | 22.72 | 0.01 | 0.04 | 22.755 | 22.79 | 22.7 | 264945 |
| 1727476200 | 22.71 | -0.1 | -0.44 | 22.8 | 22.8 | 22.7 | 267513 |
| 1727389800 | 22.81 | 0.02 | 0.09 | 22.73 | 22.81 | 22.711 | 42089 |
| 1727303400 | 22.79 | 0 | 0.00 | 22.81 | 22.81 | 22.6916 | 56912 |
| 1727217000 | 22.79 | 0.08 | 0.35 | 22.71 | 22.79 | 22.6701 | 67815 |
| 1727130600 | 22.71 | 0.07 | 0.31 | 22.66 | 22.719 | 22.6101 | 56551 |
| 1726871400 | 22.64 | 0.03 | 0.13 | 22.62 | 22.65 | 22.585 | 87173 |
| 1726785000 | 22.61 | 0 | 0.00 | 22.62 | 22.64 | 22.5296 | 85143 |
| 1726698600 | 22.61 | 0 | 0.00 | 22.61 | 22.65 | 22.55 | 53806 |
| 1726612200 | 22.61 | 0 | 0.00 | 22.58 | 22.65 | 22.56 | 151934 |
| 1726525800 | 22.61 | 0.04 | 0.18 | 22.53 | 22.63 | 22.5 | 86728 |
| 1726266600 | 22.57 | 0.06 | 0.27 | 22.71 | 22.71 | 22.49 | 117397 |
| 1726180200 | 22.51 | 0.02 | 0.09 | 22.49 | 22.6004 | 22.48 | 29933 |
| 1726093800 | 22.49 | -0.04 | -0.18 | 22.55 | 22.59 | 22.487654 | 67830 |
| 1726007400 | 22.53 | -0.03 | -0.13 | 22.51 | 22.6 | 22.51 | 32087 |
| 1725921000 | 22.56 | -0.04 | -0.18 | 22.55 | 22.62 | 22.52 | 46496 |
| 1725661800 | 22.6 | -0.01 | -0.04 | 22.59 | 22.6 | 22.4901 | 38853 |
| 1725575400 | 22.61 | 0.09 | 0.40 | 22.58 | 22.63 | 22.5 | 21440 |
| 1725489000 | 22.52 | -0.02 | -0.09 | 22.54 | 22.5792 | 22.51 | 28031 |
| 1725402600 | 22.54 | -0.01 | -0.04 | 22.48 | 22.5427 | 22.46 | 30017 |
| 1725057000 | 22.55 | 0.03 | 0.13 | 22.51 | 22.5732 | 22.46 | 23505 |
| 1724970600 | 22.52 | -0.02 | -0.09 | 22.505 | 22.5881 | 22.46 | 36243 |
| 1724884200 | 22.5399 | 0.03 | 0.13 | 22.47 | 22.585 | 22.43 | 31235 |
| 1724797800 | 22.51 | -0.01 | -0.02 | 22.45 | 22.54 | 22.44 | 36880 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
