Waves EnterpriseWEST

US$ 0,023608

0,000146

(

0,62%

)

Links Oficiais

Website

Código fonte

Info

Posição 4947

Moeda

Não Minerável

Carteira

Oferta

US$ 0,023608

Bolsa

KUCN

Venda

US$ 0,022624

Último Horário de Negociação

11:12:04

Volume (24h)

$ 23.715

Tamanho da Última Negociação

240,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,017096

Capitalização de Mercado Totalmente Diluída

US$ 9.443.152

Data de Gênese

30/05/2019

Variação Diária 0,023324-0,0237

Variação de 52 Semanas 0,003407-0,048166

Oferta em Circulação 0 / 400.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008994	Gate.io	2524.8	/cdn/crypto/logos/exchanges/GATE.png	$ 24,00	1734760650	WEST/USDT	https://gate.io/trade/WEST_USDT	USDT	1	https://gate.io/trade/WEST_USDT	100	33 mins atrás
0.151315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734739338	WEST/USDT	https://www.lbank.info/exchange/west/usdt	USDT	2	https://www.lbank.info/exchange/west/usdt	0	6 horas atrás
0.013507	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734739339	WEST/USDT	https://trade.kucoin.com/WEST-USDT	USDT	3	https://trade.kucoin.com/WEST-USDT	0	6 horas atrás
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734739339	WEST/BTC	https://trade.kucoin.com/WEST-BTC	BTC	4	https://trade.kucoin.com/WEST-BTC	0	6 horas atrás
3.17E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734760651	WEST/ETH	https://gate.io/trade/WEST_ETH	ETH	5	https://gate.io/trade/WEST_ETH	0	33 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02434151	-0.00073363	-3.01390505355	0.02212096	0.02599263	8793.16964286	CX
4	0.02373244	-0.00012456	-0.52485121631	0.02177094	0.030535	6594.87723214	CX
12	0.02896478	-0.0053569	-18.4945302536	0.01172518	0.03350179	15355.0505071	CX
26	0.03828011	-0.01467223	-38.3285993692	0.01172518	0.04816607	27528.6260364	CX
52	0.00436526	0.01924262	440.812689279	0.00340656	0.04816607	91603.1731022	CX
156	0.24588497	-0.22227709	-90.3988112816	0.00340656	0.29136967	313390.25813	CX
260	0.08197462	-0.05836674	-71.2009887938	0.00340656	0.83326512	305286.973114	CX

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096	0
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072	0
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	0
1734479400	0.02546548	3.6E-5	0.14	0.02544266	0.02599263	0.02530192	0
1734393000	0.02542905	0.00031167	1.24	0.02428637	0.02585865	0.02405974	61552
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168	0
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919	0
1734133800	0.02431022	0.00030626	1.28	0.02402316	0.0244543	0.02383055	0
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02460499	0.02383506	0
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864	0
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524	0
1733788200	0.02337685	-0.000883	-3.64	0.02397645	0.02411569	0.02291947	61552
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311	0
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557	0
1733529000	0.02399764	0.00074222	3.19	0.02321701	0.02448729	0.02315654	0
1733442600	0.02325542	-0.000495	-2.08	0.02367318	0.02486931	0.02244899	0
1733356200	0.02375085	0.00069377	3.01	0.02303291	0.02381743	0.02272614	0
1733269800	0.02305708	9.6E-5	0.42	0.02300698	0.02309347	0.0224952	0
1733183400	0.02296098	-0.000405	-1.73	0.02334254	0.02355333	0.02267192	0
1733097000	0.02336595	0.0002119	0.92	0.02315275	0.02347673	0.02298924	0
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02307591	0
1732924200	0.02337442	0.00041764	1.82	0.02295777	0.02368419	0.02290734	0
1732837800	0.02295678	-9.0E-5	-0.39	0.02306409	0.02319941	0.0227289	0
1732751400	0.02304686	0.0009788	4.44	0.02202768	0.02336639	0.02202382	0
1732665000	0.02206806	-0.000216	-0.97	0.02234053	0.02279819	0.02177094	0
1732578600	0.022284	-0.001166	-4.97	0.02348107	0.030535	0.0222786	61552
1732492200	0.02345021	-8.0E-6	-0.03	0.02348107	0.02367599	0.02299014	0
1732405800	0.02345811	-0.000307	-1.29	0.02373244	0.02375532	0.02334491	0
1732319400	0.02376464	0.0001121	0.47	0.02364323	0.02394134	0.02333616	0
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597	0
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593	0
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332	0
1731973800	0.02172564	0.00016879	0.78	0.02170317	0.02848745	0.02121389	61552
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055	0
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719	0
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987	0
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	0
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718	0
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857	0
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182	0
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886	0
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748	0
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638	0
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167	0
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907	0
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825	0
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704	61552
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652	0
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352	0
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952	0
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665	0
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662	0
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336	0
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721	61552
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529	0
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734	0
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081	0
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467	0
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056	0
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869	0
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111	0
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078	0
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329	0
1729295400	0.01642306	0.00026796	1.66	0.01988379	0.02001122	0.01620758	61552
1729209000	0.0161551	-8.1E-5	-0.50	0.01988379	0.02079622	0.01606176	61552
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938	0
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705	0
1728949800	0.01586736	0.00080336	5.33	0.01988379	0.02001122	0.01535918	61552
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924	0
1728777000	0.01515672	-0.00108	-6.65	0.01625861	0.01753082	0.01502151	28349
1728690600	0.01623717	-0.003627	-18.26	0.01988379	0.02018644	0.01172518	238748
1728604200	0.01986412	-0.003777	-15.98	0.02483219	0.02601371	0.01897643	23487
1728517800	0.02364103	-0.001859	-7.29	0.02548106	0.02620751	0.01936221	102859
1728431400	0.02550044	-0.002592	-9.23	0.02865691	0.02883683	0.02475232	16722
1728345000	0.02809253	0.00232433	9.02	0.02490758	0.03350179	0.0194485	98828
1728258600	0.0257682	0.00032479	1.28	0.02542751	0.02578247	0.02369082	35278
1728172200	0.02544341	-0.001226	-4.60	0.02611504	0.02676139	0.02484473	19232
1728085800	0.02666981	0.00175613	7.05	0.02490758	0.02760251	0.0243721	36772
1727999400	0.02491368	-0.004221	-14.49	0.02906265	0.02994761	0.0243018	73765
1727913000	0.02913518	0.00051475	1.80	0.02919956	0.02984886	0.02776653	18423
1727826600	0.02862043	-0.001099	-3.70	0.02976536	0.03075968	0.02810724	26352
1727740200	0.02971901	0.00081081	2.80	0.02883597	0.0307185	0.02868244	14676
1727653800	0.0289082	-5.5E-5	-0.19	0.02898677	0.03019303	0.02879894	9500
1727567400	0.02896364	3.5E-5	0.12	0.02896478	0.02965397	0.02814518	8212
1727481000	0.0289288	-0.001045	-3.49	0.02995216	0.03076722	0.02816914	32657
1727394600	0.02997352	0.0010003	3.45	0.02906899	0.03055978	0.02831142	28245
1727308200	0.02897322	-0.002559	-8.12	0.03149163	0.03226681	0.02896143	20496
1727221800	0.03153195	0.00237957	8.16	0.02913059	0.034194	0.02642592	38089
1727135400	0.02915238	-0.000697	-2.34	0.02552232	0.03001792	0.02452487	66710
1727049000	0.02984932	0.00063311	2.17	0.02978688	0.0314378	0.02950282	10650
1726962600	0.02921621	-0.00233	-7.39	0.03160181	0.0316438	0.02907516	10195