Dados Históricos iShares 0 5 Year High Yield Corporate Bond - SHYG | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.17	-0.397010742644	42.82	42.82	42.34	2027634	42.56057746	SP
4	-0.42	-0.975156721616	43.07	43.29	42.34	1553460	42.87225039	SP
12	0.03	0.0703894885031	42.62	43.29	42.34	1373192	42.92219571	SP
26	-0.56	-1.29599629715	43.21	43.4499	42.33	1227876	42.97438077	SP
52	0.28	0.660844937456	42.37	43.4499	41.6025	1242943	42.62605695	SP
156	-0.99	-2.26856095325	43.64	44.18	39.4911	1776960	41.70662127	SP
260	1.87	4.58558116724	40.78	46.12	36.904	1626998	42.65187463	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742250600	42.65	0.1	0.24	42.57	42.65	42.54	1789297
1741991400	42.55	0.17	0.40	42.49	42.575	42.46	1631980
1741905000	42.38	-0.19	-0.45	42.57	42.57	42.34	1160585
1741818600	42.57	0.05	0.12	42.69	42.69	42.55	2210628
1741732200	42.52	-0.19	-0.44	42.73	42.745	42.5	2954072
1741645800	42.71	-0.15	-0.35	42.82	42.82	42.69	2180907
1741390200	42.86	0.07	0.16	42.82	42.88	42.78	1567514
1741303800	42.79	-0.14	-0.33	42.83	42.86	42.77	2158341
1741217400	42.93	0.02	0.05	42.89	42.95	42.85	1222705
1741131000	42.91	-0.01	-0.02	42.87	42.93	42.78	1717733
1741044600	42.92	-0.36	-0.83	43	43.0182	42.8919	1707650
1740785400	43.28	0.12	0.28	43.22	43.29	43.175	1635533
1740699000	43.16	-0.07	-0.16	43.25	43.25	43.16	1276015
1740612600	43.23	0.04	0.09	43.22	43.25	43.204	757329
1740526200	43.19	0.08	0.19	43.18	43.21	43.134	986111
1740439800	43.11	0.03	0.07	43.09	43.14	43.05	732462
1740180600	43.08	-0.05	-0.12	43.14	43.1573	43.0501	652628
1740094200	43.13	0.02	0.05	43.11	43.13	43.075	2546037
1740007800	43.11	0.02	0.05	43.12	43.12	43.0201	1440837
1739921400	43.09	-0.01	-0.02	43.07	43.13	43.06	976678
1739575800	43.1	0.04	0.09	43.08	43.1562	43.07	1804358
1739489400	43.06	0.13	0.30	42.94	43.06	42.94	1143669
1739403000	42.93	-0.05	-0.12	42.87	42.9662	42.85	981009
1739316600	42.98	-0.04	-0.09	43	43.01	42.935	1634631
1739230200	43.02	0.1	0.23	43.03	43.03	42.98	936929
1738971000	42.92	-0.12	-0.28	43.03	43.03	42.92	1136336
1738884600	43.04	-0.07	-0.16	43.1	43.1099	43.025	1040603
1738798200	43.11	0.13	0.30	43.06	43.1199	43.0032	1622821
1738711800	42.98	0.11	0.26	42.87	42.98	42.87	903271
1738625400	42.87	-0.3	-0.69	42.81	42.92	42.77	1635186
1738366200	43.17	-0.09	-0.21	43.24	43.278	43.1445	1356550
1738279800	43.26	0.08	0.19	43.28	43.28	43.21	1458661
1738193400	43.18	-0.02	-0.05	43.21	43.24	43.14	1104101
1738107000	43.2	-0.03	-0.07	43.21	43.2256	43.15	2005329
1738020600	43.23	0.02	0.05	43.14	43.25	43.14	2402653
1737761400	43.21	0.09	0.21	43.2	43.25	43.165	1619682
1737675000	43.12	0	0.00	43.12	43.12	43.12	0
1737588600	43.12	-0.06	-0.14	43.2	43.2	43.1	1970681
1737502200	43.18	0.13	0.30	43.16	43.18	43.13	1149333
1737156600	43.05	0.07	0.16	43.07	43.08	43.0165	1545758
1737070200	42.98	0.01	0.02	42.94	43.03	42.9	2029573
1736983800	42.97	0.32	0.75	42.86	42.98	42.86	1444556
1736897400	42.65	0.02	0.05	42.7	42.7	42.625	1575143
1736811000	42.63	0.01	0.02	42.59	42.63	42.55	1933745
1736551800	42.62	-0.17	-0.40	42.72	42.72	42.595	1587651
1736379000	42.79	0.05	0.12	42.72	42.8	42.69	903117
1736292600	42.74	-0.11	-0.26	42.87	42.895	42.715	1134294
1736206200	42.85	0.07	0.16	42.84	42.89	42.81	842517
1735947000	42.78	0.08	0.19	42.78	42.81	42.75	568754
1735860600	42.7	0.09	0.21	42.73	42.75	42.66	779574
1735687800	42.61	-0.01	-0.02	42.7	42.72	42.57	810148
1735601400	42.62	0.04	0.09	42.57	42.665	42.565	705378
1735342200	42.58	-0.12	-0.28	42.66	42.675	42.5737	715429
1735255800	42.7	0.11	0.26	42.57	42.7	42.54	787562
1735077840	42.59	0.09	0.21	42.51	42.6	42.47	463411
1734996600	42.5	-0.09	-0.21	42.62	42.625	42.4701	904227
1734737400	42.59	0.26	0.61	42.39	42.61	42.39	1163261
1734651000	42.33	-0.05	-0.12	42.52	42.55	42.33	1735543
1734564600	42.38	-0.61	-1.42	42.8	42.8	42.355	2132495

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iShares 0 5 Year High Yield Corporate Bond (SHYG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

SHYG Finanças

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iShares 0 5 Year High Yield Corporate Bond (SHYG) Histórico

iShares 0 5 Year High Yield Corporate Bond (SHYG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

SHYG Finanças

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios