ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares 0 5 Year High Yield Corporate Bond

iShares 0 5 Year High Yield Corporate Bond (SHYG)

42,65
0,10
(0,24%)
Fechado 18 Março 5:00PM
42,65
0,005
(0,01%)
Após o horário de negociação: 5:07PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.17-0.39701074264442.8242.8242.34202763442.56057746SP
4-0.42-0.97515672161643.0743.2942.34155346042.87225039SP
120.030.070389488503142.6243.2942.34137319242.92219571SP
26-0.56-1.2959962971543.2143.449942.33122787642.97438077SP
520.280.66084493745642.3743.449941.6025124294342.62605695SP
156-0.99-2.2685609532543.6444.1839.4911177696041.70662127SP
2601.874.5855811672440.7846.1236.904162699842.65187463SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225060042.650.10.2442.5742.6542.541789297
174199140042.550.170.4042.4942.57542.461631980
174190500042.38-0.19-0.4542.5742.5742.341160585
174181860042.570.050.1242.6942.6942.552210628
174173220042.52-0.19-0.4442.7342.74542.52954072
174164580042.71-0.15-0.3542.8242.8242.692180907
174139020042.860.070.1642.8242.8842.781567514
174130380042.79-0.14-0.3342.8342.8642.772158341
174121740042.930.020.0542.8942.9542.851222705
174113100042.91-0.01-0.0242.8742.9342.781717733
174104460042.92-0.36-0.834343.018242.89191707650
174078540043.280.120.2843.2243.2943.1751635533
174069900043.16-0.07-0.1643.2543.2543.161276015
174061260043.230.040.0943.2243.2543.204757329
174052620043.190.080.1943.1843.2143.134986111
174043980043.110.030.0743.0943.1443.05732462
174018060043.08-0.05-0.1243.1443.157343.0501652628
174009420043.130.020.0543.1143.1343.0752546037
174000780043.110.020.0543.1243.1243.02011440837
173992140043.09-0.01-0.0243.0743.1343.06976678
173957580043.10.040.0943.0843.156243.071804358
173948940043.060.130.3042.9443.0642.941143669
173940300042.93-0.05-0.1242.8742.966242.85981009
173931660042.98-0.04-0.094343.0142.9351634631
173923020043.020.10.2343.0343.0342.98936929
173897100042.92-0.12-0.2843.0343.0342.921136336
173888460043.04-0.07-0.1643.143.109943.0251040603
173879820043.110.130.3043.0643.119943.00321622821
173871180042.980.110.2642.8742.9842.87903271
173862540042.87-0.3-0.6942.8142.9242.771635186
173836620043.17-0.09-0.2143.2443.27843.14451356550
173827980043.260.080.1943.2843.2843.211458661
173819340043.18-0.02-0.0543.2143.2443.141104101
173810700043.2-0.03-0.0743.2143.225643.152005329
173802060043.230.020.0543.1443.2543.142402653
173776140043.210.090.2143.243.2543.1651619682
173767500043.1200.0043.1243.1243.120
173758860043.12-0.06-0.1443.243.243.11970681
173750220043.180.130.3043.1643.1843.131149333
173715660043.050.070.1643.0743.0843.01651545758
173707020042.980.010.0242.9443.0342.92029573
173698380042.970.320.7542.8642.9842.861444556
173689740042.650.020.0542.742.742.6251575143
173681100042.630.010.0242.5942.6342.551933745
173655180042.62-0.17-0.4042.7242.7242.5951587651
173637900042.790.050.1242.7242.842.69903117
173629260042.74-0.11-0.2642.8742.89542.7151134294
173620620042.850.070.1642.8442.8942.81842517
173594700042.780.080.1942.7842.8142.75568754
173586060042.70.090.2142.7342.7542.66779574
173568780042.61-0.01-0.0242.742.7242.57810148
173560140042.620.040.0942.5742.66542.565705378
173534220042.58-0.12-0.2842.6642.67542.5737715429
173525580042.70.110.2642.5742.742.54787562
173507784042.590.090.2142.5142.642.47463411
173499660042.5-0.09-0.2142.6242.62542.4701904227
173473740042.590.260.6142.3942.6142.391163261
173465100042.33-0.05-0.1242.5242.5542.331735543
173456460042.38-0.61-1.4242.842.842.3552132495

SHYG Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock