ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares 0 5 Year High Yield Corporate Bond

iShares 0 5 Year High Yield Corporate Bond (SHYG)

42,93
-0,05
(-0,12%)
Fechado 12 Fevereiro 6:00PM
42,93
0,00
( 0,00% )
Pré-mercado: 9:17AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,002,006,000,004,000,000,00 %00-
40,002,703,302,903,000,000,00 %02-
41,000,054,002,092,0250,000,00 %00-
42,000,803,000,001,900,000,00 %00-
43,000,361,000,360,680,000,00 %00-
44,000,001,000,000,000,000,00 %00-
45,000,002,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,002,050,000,000,000,00 %00-
40,000,002,050,000,000,000,00 %00-
41,000,002,050,000,000,000,00 %00-
42,000,002,050,000,000,000,00 %00-
43,000,052,000,001,0250,000,00 %00-
44,001,003,000,002,000,000,00 %00-
45,000,054,500,002,2750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,65
(5.312,50%)
3,28k
PEVPhoenix Motor Inc
US$ 0,6788
(169,26%)
78,24M
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PRPHProPhase Labs Inc
US$ 0,4814
(71,62%)
42,39M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,677
(168,54%)
78,19M
PRPHProPhase Labs Inc
US$ 0,4792
(70,84%)
42,38M
TIVCTivic Health Systems Inc
US$ 0,864
(23,43%)
20,64M
MGOLMGO Global Inc
US$ 0,603
(32,15%)
19,69M
CYNCYNGN Inc
US$ 0,123
(-18,00%)
19,01M
georgie18 georgie18 3 minutos atrás
CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳
capgain capgain 3 minutos atrás
Thanks, I try.

HAGO.
georgie18 georgie18 3 minutos atrás
CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳
georgie18 georgie18 3 minutos atrás
CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳
glenn1919 glenn1919 4 minutos atrás
INAB.............................MULN...................................PEV...................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
INAB MULN PEV
Truenorth2016 Truenorth2016 4 minutos atrás
To piggyback on this huge nuggett DD you found, now it makes sense that GCAN CEO said that
he was approached by multiple candidates to do a business connection/merger/buyout of this ticker.

I was saying to myself, How did these people know GCAN CEO even had a ticker? Well it
GCAN
dexprs dexprs 4 minutos atrás
When the captain is erratic the markets will drop, since they like to know what is going to happen.
RickNagra RickNagra 5 minutos atrás
Grok.

Bill Pulte's confirmation hearing for the position of Director of the Federal Housing Finance Agency (FHFA) has not been scheduled yet. Information on the web indicates that while no specific date has been set, historical patterns suggest it might not occur until March 2025 at t
FNMA
georgie18 georgie18 5 minutos atrás
BBAI...$9.81...🥳...HIt $10.15...

georgie18

Member Level
Re: georgie18 post# 390072

Wednesday, February 12, 2025 2:41:16 PM

Post#
390086
of 390134
BBAI...$9.63...HOD...🥳...Stioll looking for $18
BBAI
georgie18 georgie18 5 minutos atrás
BBAI...$9.81...🥳...HIt $10.15...

georgie18

Member Level
Re: georgie18 post# 390072

Wednesday, February 12, 2025 2:41:16 PM

Post#
390086
of 390134
BBAI...$9.63...HOD...🥳...Stioll looking for $18
BBAI
marcis marcis 5 minutos atrás
Please, if you may, what are his plans.

I know he attacks scam stocks, probably to keep the rodents away. ( he always seem to keep his non achieving stocks in support and buy mode )

Sharp never had a revenue company but he has strong support throughout the years with no
GVSI
georgie18 georgie18 5 minutos atrás
BBAI...$9.81...🥳...HIt $10.15...

georgie18

Member Level
Re: georgie18 post# 390072

Wednesday, February 12, 2025 2:41:16 PM

Post#
390086
of 390134
BBAI...$9.63...HOD...🥳...Stioll looking for $18
BBAI
georgie18 georgie18 6 minutos atrás
BBAI...$9.81...🥳...HIt $10.15...

georgie18

Member Level
Re: georgie18 post# 390072

Wednesday, February 12, 2025 2:41:16 PM

Post#
390086
of 390134
BBAI...$9.63...HOD...🥳...Stioll looking for $18
BBAI
Jasbg Jasbg 6 minutos atrás
This Townsendletter holds an enormous amount of information.- pointing here and there on both EPA and DHA. The conclusion is weak and unclear to mee.
----------------------------------------

Only information that is reasonable clear in all the data - we have all seen before;
AMRN
georgie18 georgie18 7 minutos atrás
Lerts see which way it goes...🥳..Looking for strong news...
dexprs dexprs 7 minutos atrás
First of all, I have also learned on this board from people like you and Elroy's comments. I do not mind criticism and try to be a better trader/investor from them. If one can keep an open mind knowledge can get in, having been a school teacher for 37 years I learned that with my students.
T
MNDY
ktcougar ktcougar 7 minutos atrás
He’s still blowing sunshine unfortunately. 😒
ATOM
bucks2pennies bucks2pennies 8 minutos atrás
Going nowhere pretty slowly if you ask me... SHs may be focused on BNIX and AVAI activities right now based on the fact those two tickers actually issue PRs (non-substantive none the less) but the REAL kicker is what GTCH still holds to its chest: CHIP PRODUCTION WITH ITS PATENTED DYNAMICS. Chips
AVAI BNIX GTCH
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
goooooooooooooooooooooooooooood morning bobber
JayB2022 JayB2022 8 minutos atrás
Yes
NTRR
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
European stock markets are mostly higher, with the FTSE 100 a notable exception. U.K. GDP numbers looked better than expected, which undermined hopes of accelerated easing from the BoE and weighed on equities. The DAX is up 1.5%, the Euro Stoxx 50 1.2%, as markets weigh the prospect of an end to the
DAX WTI
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
European stock markets are mostly higher, with the FTSE 100 a notable exception. U.K. GDP numbers looked better than expected, which undermined hopes of accelerated easing from the BoE and weighed on equities. The DAX is up 1.5%, the Euro Stoxx 50 1.2%, as markets weigh the prospect of an end to the
DAX WTI
Diamondhands45 Diamondhands45 8 minutos atrás
Market makers trade with algos and the idea that retail can do what they do when they have level 3 is absurd.  
RITE
imanjen13 imanjen13 8 minutos atrás
Reaching a revenue figure in excess of $100M would most likely lead to some serious buyout offers. Elite had a revenue total of $37.7M for the first two quarters. Someone pontificated that Elite would reach 100M this fiscal year which would require the next two quarters to in excess of 63M combined.
ELTP

Seu Histórico Recente