Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -1.46619603584 | 36.83 | 37.49 | 35.99 | 793890 | 36.76687676 | SP |
| 4 | 3.57 | 10.9107579462 | 32.72 | 37.49 | 32.45 | 914592 | 35.05450454 | SP |
| 12 | -0.41 | -1.11716621253 | 36.7 | 40.0575 | 31.37 | 757304 | 35.0522762 | SP |
| 26 | 4.8 | 15.2429342648 | 31.49 | 42.29 | 30.04 | 768759 | 35.81971596 | SP |
| 52 | 12.91 | 55.2181351583 | 23.38 | 42.29 | 22.5825 | 725466 | 33.77745411 | SP |
| 156 | 0.88 | 2.48517367975 | 35.41 | 42.29 | 21.26 | 527526 | 30.76436079 | SP |
| 260 | 5.61 | 18.2855280313 | 30.68 | 53.63 | 16 | 505927 | 34.59286907 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 36.32 | -1 | -2.68 | 38.34 | 38.34 | 36.12 | 1497078 |
| 1739489400 | 37.32 | 0.16 | 0.43 | 37.38 | 37.41 | 36.7 | 888721 |
| 1739403000 | 37.16 | 0.98 | 2.71 | 36.03 | 37.49 | 36.03 | 995648 |
| 1739316600 | 36.18 | -0.51 | -1.39 | 36.53 | 36.62 | 36.11 | 543027 |
| 1739230200 | 36.69 | 0.63 | 1.75 | 36.78 | 37.09 | 36.54 | 834522 |
| 1738971000 | 36.06 | -0.39 | -1.07 | 36.83 | 37.139 | 35.99 | 734538 |
| 1738884600 | 36.45 | -0.06 | -0.16 | 36.58 | 36.64 | 35.97 | 1050131 |
| 1738798200 | 36.51 | 0.81 | 2.27 | 36.12 | 37.1 | 36.12 | 1559795 |
| 1738711800 | 35.7 | 0.7 | 2.00 | 35.5 | 35.91 | 35.275 | 845100 |
| 1738625400 | 35 | 0.41 | 1.19 | 34.5 | 35.39 | 34.28 | 998138 |
| 1738366200 | 34.59 | -0.68 | -1.93 | 35.31 | 35.34 | 34.345 | 559653 |
| 1738279800 | 35.27 | 1.59 | 4.72 | 34.62 | 35.61 | 34.52 | 1425846 |
| 1738193400 | 33.68 | 0.53 | 1.60 | 33.34 | 33.8701 | 33.185 | 519837 |
| 1738107000 | 33.15 | 0.37 | 1.13 | 32.799999 | 33.31 | 32.54 | 570259 |
| 1738020600 | 32.78 | -1.01 | -2.99 | 33.259999 | 33.259999 | 32.45 | 1353006 |
| 1737761400 | 33.79 | 0.57 | 1.72 | 33.84 | 34.25 | 33.65 | 681730 |
| 1737675000 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1737588600 | 33.22 | -0.3 | -0.89 | 33.54 | 33.7 | 32.93 | 563844 |
| 1737502200 | 33.52 | 0.52 | 1.58 | 33.56 | 33.93 | 33.29 | 1273608 |
| 1737156600 | 33 | -0.01 | -0.03 | 32.72 | 33.409999 | 32.58 | 1157680 |
| 1737070200 | 33.009999 | -0.15 | -0.45 | 33.2 | 33.57 | 32.9347 | 573604 |
| 1736983800 | 33.159999 | 0.32 | 0.97 | 33.35 | 33.7249 | 32.64 | 396553 |
| 1736897400 | 32.84 | 0.93 | 2.91 | 31.93 | 33.1 | 31.93 | 443887 |
| 1736811000 | 31.91 | -0.9 | -2.74 | 32.1 | 32.195 | 31.6 | 790282 |
| 1736551800 | 32.81 | -0.41 | -1.23 | 33.4 | 33.8449 | 32.63 | 622485 |
| 1736379000 | 33.22 | 0.31 | 0.94 | 32.99 | 33.32 | 32.58 | 435006 |
| 1736292600 | 32.909999 | 0.33 | 1.01 | 33.22 | 33.76 | 32.7 | 826057 |
| 1736206200 | 32.58 | -0.19 | -0.58 | 32.799999 | 33.03 | 32.5 | 485831 |
| 1735947000 | 32.77 | -0.35 | -1.06 | 33.02 | 33.18 | 32.7 | 347984 |
| 1735860600 | 33.119999 | 1.35 | 4.25 | 32.24 | 33.24 | 32.1 | 827128 |
| 1735687800 | 31.77 | 0.16 | 0.51 | 31.75 | 32.049999 | 31.5 | 357488 |
| 1735601400 | 31.61 | -1.55 | -4.67 | 32.02 | 32.159999 | 31.37 | 777688 |
| 1735342200 | 33.159999 | -0.95 | -2.79 | 33.5 | 33.5 | 32.909999 | 833010 |
| 1735255800 | 34.11 | 0.26 | 0.77 | 33.89 | 34.42 | 33.89 | 583925 |
| 1735077840 | 33.85 | 0.15 | 0.45 | 33.8 | 33.86 | 33.52 | 279212 |
| 1734996600 | 33.7 | 0.4 | 1.20 | 33.5 | 33.79 | 33.229999 | 604927 |
| 1734737400 | 33.299999 | 0.04 | 0.12 | 33.28 | 33.87 | 33.18 | 1093879 |
| 1734651000 | 33.259999 | -0.22 | -0.66 | 33.75 | 34.1 | 33.2 | 977809 |
| 1734564600 | 33.479999 | -1.91 | -5.40 | 35.12 | 35.17 | 33.36 | 1326608 |
| 1734478200 | 35.39 | -0.27 | -0.76 | 35.26 | 35.61 | 34.87 | 584483 |
| 1734391800 | 35.66 | -0.63 | -1.74 | 36.38 | 36.38 | 35.66 | 706657 |
| 1734132600 | 36.29 | -1.32 | -3.51 | 36.77 | 36.97 | 36.1539 | 1005565 |
| 1734046200 | 37.61 | -1.84 | -4.66 | 38.51 | 38.524 | 37.61 | 745279 |
| 1733959800 | 39.45 | 0.86 | 2.23 | 38.57 | 39.525 | 38.39 | 365258 |
| 1733873400 | 38.59 | -0.4 | -1.03 | 39.35 | 39.55 | 38.55 | 471241 |
| 1733787000 | 38.99 | 0.6 | 1.56 | 38.69 | 39.94 | 38.69 | 897885 |
| 1733527800 | 38.39 | -1.58 | -3.95 | 39.26 | 39.32 | 38.31 | 709384 |
| 1733441400 | 39.97 | 1.33 | 3.44 | 39.71 | 40.0575 | 39.36 | 931464 |
| 1733355000 | 38.64 | 0.56 | 1.47 | 38.72 | 39.078 | 38.51 | 693301 |
| 1733268600 | 38.08 | 1.64 | 4.50 | 37.23 | 38.39 | 37 | 1074046 |
| 1733182200 | 36.44 | 0.11 | 0.30 | 36.91 | 36.98 | 36.38 | 937539 |
| 1732917840 | 36.33 | 0.9 | 2.54 | 36.48 | 36.69 | 36.24 | 285959 |
| 1732750200 | 35.43 | 0.39 | 1.11 | 35.52 | 35.95 | 35.3 | 531080 |
| 1732663800 | 35.04 | 0.12 | 0.34 | 35.11 | 35.165 | 34.7 | 342203 |
| 1732577400 | 34.92 | -1.13 | -3.13 | 35 | 35.3194 | 34.77 | 924329 |
| 1732318200 | 36.05 | -0.24 | -0.66 | 36.7 | 36.8 | 35.97 | 893604 |
| 1732231800 | 36.29 | 0.15 | 0.42 | 36.28 | 36.46 | 35.88 | 699806 |
| 1732145400 | 36.14 | -0.47 | -1.28 | 36.47 | 36.4897 | 36 | 967496 |
| 1732059000 | 36.61 | 0.38 | 1.05 | 36.74 | 36.79 | 35.9701 | 568093 |
| 1731972600 | 36.23 | 1.1 | 3.13 | 36 | 36.655 | 35.9801 | 680200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
