ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
34,53
-0,20
(-0,58%)
No fechamento: 03 Março 6:00PM
33,647
-0,883
( -2,56% )
Após o horário de negociação: 8:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,0010,2010,800,0010,500,000,00 %00-
25,009,209,700,009,450,000,00 %00-
26,008,209,900,009,050,000,00 %00-
27,007,208,609,847,900,000,00 %01-
28,006,207,200,006,700,000,00 %00-
29,005,305,907,545,600,000,00 %01-
30,004,405,004,004,700,000,00 %05-
31,003,703,905,743,800,000,00 %01-
32,002,903,603,103,250,000,00 %025-
33,002,152,802,402,4750,2813,21 %215103/03/2025
34,001,551,651,901,600,000,00 %0357-
35,001,001,600,901,300,1012,50 %2425003/03/2025
36,000,650,750,760,700,2240,74 %946203/03/2025
37,000,400,500,400,450,000,00 %7545803/03/2025
38,000,250,300,300,2750,000,00 %37555103/03/2025
39,000,150,200,200,1750,0533,33 %4340903/03/2025
40,000,050,150,150,100,0550,00 %161603/03/2025
41,000,080,150,080,1150,000,00 %037-
42,000,050,300,080,175-0,09-52,94 %121103/03/2025
43,000,080,500,080,290,000,00 %010-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,300,000,000,000,00 %00-
25,000,000,300,000,000,000,00 %00-
26,000,000,300,000,000,000,00 %00-
27,000,200,300,200,250,000,00 %02-
28,000,150,450,150,300,000,00 %08-
29,000,070,200,070,1350,000,00 %022-
30,000,050,300,180,1750,000,00 %079-
31,000,200,300,260,250,0630,00 %525603/03/2025
32,000,350,450,440,400,0822,22 %1928703/03/2025
33,000,600,700,700,650,057,69 %2419803/03/2025
34,000,951,051,001,00-0,10-9,09 %226103/03/2025
35,001,401,551,151,475-0,44-27,67 %132003/03/2025
36,002,052,151,282,100,000,00 %087-
37,002,452,952,682,700,000,00 %029-
38,003,604,103,403,850,6523,64 %23503/03/2025
39,004,505,004,304,751,0431,90 %27303/03/2025
40,005,405,806,025,600,000,00 %015-
41,006,306,900,006,600,000,00 %00-
42,007,107,900,007,500,000,00 %00-
43,008,308,900,008,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTIXProtagenic Therapeutics Inc
US$ 0,5098
(84,51%)
9,39M
SPPLSIMPPLE Ltd
US$ 0,5706
(37,33%)
3,25M
POLAPolar Power Inc
US$ 2,68
(33,33%)
67,06k
BTOGBit Origin Ltd
US$ 0,4201
(31,57%)
15,68M
BDSXBiodesix Inc
US$ 0,88
(23,42%)
66,69k
TNYATenaya Therapeutics Inc
US$ 0,6989
(-26,19%)
574,39k
SPGCSacks Parente Golf Inc
US$ 0,147804
(-22,21%)
14,07M
GCTGigaCloud Technology Inc
US$ 13,39
(-16,36%)
587,17k
CYCNCyclerion Therapeutics Inc
US$ 2,05
(-14,58%)
2,32k
ONEGOneConstruction Group Limited
US$ 2,05
(-14,58%)
135
BTOGBit Origin Ltd
US$ 0,4297
(34,58%)
15,68M
SPGCSacks Parente Golf Inc
US$ 0,147804
(-22,21%)
14,07M
PTIXProtagenic Therapeutics Inc
US$ 0,5098
(84,51%)
9,39M
ADTXAditxt Inc
US$ 0,0487
(-9,31%)
8,02M
NVDANVIDIA Corporation
US$ 114,00
(-0,05%)
7,63M
PEACHMAN PEACHMAN 2 minutos atrás
Another IFUS tweet today and a buying opportunity tomorrow

https://x.com/ImpactfusionI/status/1896603761055039670?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
IFUS
StockItOut StockItOut 2 minutos atrás
lol
MDCE
TurboStar97 TurboStar97 2 minutos atrás
What I am wondering why does RC cut the dividend now? And not a week or two later? Afraid for lawsuits?
condor1 condor1 3 minutos atrás
Wish we could get interior crew photos. Only photos of the exterior.
AABB
iamadog iamadog 3 minutos atrás
The stock will do what the stocks going to do on it's on merit . There is a lot of insuations being posted . Was Melvin complicit or was innocent and ignorant. We know he is not ignorant , this isn't his first roadblock . Time for name change and what could actually cause it are all very interesting
GDVM
Whalatane Whalatane 4 minutos atrás
When do you expect published results ???
Kiwi
AMRN
B402 B402 4 minutos atrás
“Your boos mean nothing to me. I've seen what makes you cheer”
Green Leaf Smoker Green Leaf Smoker 5 minutos atrás
Zero cred Henry Fahman = Participation_trophy_inc
PHIL
SSKILLZ1 SSKILLZ1 6 minutos atrás
VMIR (As Of 3/3/25)

Daily Performance
Value Microcap Index:-2.22%
Value Microcap Index Rebalanced:-2.27%

Overall Performance
Value Microcap Index: -6.48% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-6.36% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 6 minutos atrás
VMIR (As Of 3/3/25)

Daily Performance
Value Microcap Index:-2.22%
Value Microcap Index Rebalanced:-2.27%

Overall Performance
Value Microcap Index: -6.48% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-6.36% (Worst Levels of 2025)
theswordman theswordman 7 minutos atrás
There is a LOT of truth in that.
CYDY
DA88 DA88 8 minutos atrás
It looks like he traded 33xxx shares at $1.21 to fund the options shares, 50K shares at .80c

On a Form 4, transaction code "F" signifies the "payment of exercise price or tax liability by delivering or withholding securities," meaning that shares were either withheld or delivered to c
LWLG
nowwhat2 nowwhat2 8 minutos atrás
So Pathetic….more cluelessness.
XRPUSD
threewheeler threewheeler 9 minutos atrás
far from it, but everyone has to be comfortable with their investments
FDCT
JJones65 JJones65 9 minutos atrás
I agree with this idea, but if Musk cuts the staff of investigators for this type of fraud, it will get worse. That's why cuts to SS could really hurt. They investigate constantly, they have investigators at peoples houses with cameras seeing and taking pictures. So cuts will just allow more of
B402 B402 9 minutos atrás
Think Common Sense by Thomas Paine not wiki

With which common sense philosophy do you identify?

Introduction
https://m.youtube.com/watch?v=tB9J3YJQHEU
luvwetscent luvwetscent 10 minutos atrás
even better!
ELTP
Pennies4Sale Pennies4Sale 11 minutos atrás
Thoughts?
https://archive.fast-edgar.com/20250227/AT22G22CZ22222Z222222WYUBEVR4S229272/
KSEZ
Stinger2014 Stinger2014 11 minutos atrás
Don’t forget about Dave’s poison pill he set up.
MULN
StockItOut StockItOut 11 minutos atrás
You're nuts. The JV contract was never cancelled.
XERI
Bill48 Bill48 12 minutos atrás
Me too! I agree! However the previous politicians have been very bad at managing the debt! Just spend spend because they think they are politically correct with no regard to dollar value and management of their spending
COOP
EOT EOT 12 minutos atrás
Only a weak emotional day trader would panic to think it’s manipulation after a day. An investor sees how big it really means$$

It’s like how I told you I bought in July around .30cents, but you post 22 charts a day…. Minute minute emotionally navigating every move SMH.
I like
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock