Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.3300330033 | 9.09 | 9.42 | 8.9043 | 1736541 | 9.22767051 | CS |
| 4 | -1.18 | -11.4563106796 | 10.3 | 11.66 | 8.9043 | 1565456 | 10.17487214 | CS |
| 12 | -1.06 | -10.4125736739 | 10.18 | 11.9065 | 8.9043 | 2397811 | 10.23450985 | CS |
| 26 | 0.73 | 8.70083432658 | 8.39 | 11.9065 | 7.38 | 1880299 | 9.66414913 | CS |
| 52 | 2.23 | 32.3657474601 | 6.89 | 11.9065 | 4.83 | 1683606 | 8.58187958 | CS |
| 156 | 1.07 | 13.2919254658 | 8.05 | 11.9065 | 4.16 | 1270827 | 7.27531244 | CS |
| 260 | 1.59 | 21.1155378486 | 7.53 | 12.88 | 3.28 | 1119871 | 7.61698132 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 9.39 | 0.22 | 2.40 | 9.23 | 9.41 | 9.18 | 1213773 |
| 1735077840 | 9.17 | -0.05 | -0.54 | 9.3 | 9.3 | 9.06 | 1319925 |
| 1734996600 | 9.22 | 0.03 | 0.33 | 9.14 | 9.3 | 8.9042999 | 1510315 |
| 1734737400 | 9.19 | 0.1 | 1.10 | 9.09 | 9.42 | 9.0385 | 2902152 |
| 1734651000 | 9.09 | -0.2 | -2.15 | 9.43 | 9.4949999 | 9.002 | 1556408 |
| 1734564600 | 9.2899999 | -0.76 | -7.56 | 10.01 | 10.14 | 9.215 | 2297580 |
| 1734478200 | 10.05 | 0.05 | 0.50 | 9.78 | 10.095 | 9.72 | 884509 |
| 1734391800 | 10 | -0.37 | -3.57 | 10.44 | 10.44 | 9.945 | 1133520 |
| 1734132600 | 10.37 | -0.47 | -4.34 | 10.61 | 10.72 | 10.25 | 995524 |
| 1734046200 | 10.84 | -0.74 | -6.39 | 11.14 | 11.23 | 10.835 | 1562457 |
| 1733959800 | 11.58 | 0.58 | 5.27 | 11.06 | 11.58 | 11.06 | 2251237 |
| 1733873400 | 11 | -0.13 | -1.17 | 11.21 | 11.45 | 10.92 | 1728747 |
| 1733787000 | 11.13 | 0.74 | 7.12 | 10.97 | 11.66 | 10.8 | 3576539 |
| 1733527800 | 10.39 | -0.26 | -2.44 | 10.64 | 10.75 | 10.27 | 894214 |
| 1733441400 | 10.65 | 0.15 | 1.43 | 10.48 | 10.665 | 10.28 | 1039673 |
| 1733355000 | 10.5 | -0.02 | -0.19 | 10.54 | 10.84 | 10.42 | 1542230 |
| 1733268600 | 10.52 | 0.75 | 7.68 | 9.8699999 | 10.57 | 9.8699999 | 1755372 |
| 1733182200 | 9.77 | -0.4 | -3.93 | 9.73 | 10.04 | 9.73 | 1038742 |
| 1732917840 | 10.17 | 0 | 0.00 | 10.3 | 10.45 | 10.13 | 540742 |
| 1732750200 | 10.17 | 0.17 | 1.70 | 10.11 | 10.37 | 10.095 | 959589 |
| 1732663800 | 10 | 0.1 | 1.01 | 9.8 | 10.04 | 9.71 | 828077 |
| 1732577400 | 9.9 | -0.41 | -3.98 | 9.74 | 9.9599 | 9.715 | 1072817 |
| 1732318200 | 10.31 | -0.11 | -1.06 | 10.5 | 10.63 | 10.31 | 1135497 |
| 1732231800 | 10.42 | 0.25 | 2.46 | 10.33 | 10.47 | 10.105 | 1163014 |
| 1732145400 | 10.17 | -0.24 | -2.31 | 10.25 | 10.27 | 10.025 | 1284303 |
| 1732059000 | 10.41 | 0.13 | 1.26 | 10.47 | 10.47 | 10.11 | 1592043 |
| 1731972600 | 10.28 | 0.71 | 7.42 | 10 | 10.435 | 9.96 | 1722360 |
| 1731713400 | 9.57 | -0.22 | -2.25 | 9.88 | 10.03 | 9.48 | 7344290 |
| 1731627000 | 9.7899999 | 0.26 | 2.73 | 9.35 | 9.9 | 9.35 | 3023054 |
| 1731540600 | 9.53 | -0.44 | -4.41 | 10.03 | 10.26 | 9.5 | 2405260 |
| 1731454200 | 9.97 | -0.04 | -0.40 | 9.76 | 10.065 | 9.675 | 2931242 |
| 1731367800 | 10.01 | -0.3 | -2.91 | 9.76 | 10.08 | 9.55 | 3494284 |
| 1731108600 | 10.31 | -0.07 | -0.67 | 10.25 | 10.375 | 10.04 | 2235076 |
| 1731022200 | 10.38 | 1.08 | 11.61 | 9.7899999 | 10.47 | 9.685 | 5714293 |
| 1730935800 | 9.3 | -0.36 | -3.73 | 9.18 | 9.45 | 9.06 | 3501664 |
| 1730849400 | 9.66 | 0.1 | 1.05 | 9.7 | 9.81 | 9.565 | 1759659 |
| 1730763000 | 9.56 | -0.19 | -1.95 | 9.75 | 9.89 | 9.5 | 1213477 |
| 1730500200 | 9.75 | -0.42 | -4.13 | 10.27 | 10.36 | 9.7449999 | 1715518 |
| 1730413800 | 10.17 | -0.61 | -5.66 | 10.54 | 10.6 | 9.95 | 2541444 |
| 1730327400 | 10.78 | -0.2 | -1.82 | 10.94 | 10.98 | 10.54 | 1420644 |
| 1730241000 | 10.98 | 0.32 | 3.00 | 10.85 | 11.055 | 10.74 | 1601245 |
| 1730154600 | 10.66 | -0.17 | -1.57 | 10.72 | 10.91 | 10.655 | 976814 |
| 1729895400 | 10.83 | -0.45 | -3.99 | 11.24 | 11.24 | 10.74 | 2040770 |
| 1729809000 | 11.28 | -0.26 | -2.25 | 11.58 | 11.655 | 10.91 | 2436226 |
| 1729722600 | 11.54 | -0.11 | -0.94 | 11.36 | 11.55 | 11.22 | 2376985 |
| 1729636200 | 11.65 | 0.3 | 2.64 | 11.42 | 11.78 | 11.42 | 2501245 |
| 1729549800 | 11.35 | 0.22 | 1.98 | 11.64 | 11.9065 | 11.275 | 4450136 |
| 1729290600 | 11.13 | 0.86 | 8.37 | 10.45 | 11.27 | 10.4 | 4813643 |
| 1729204200 | 10.27 | -0.04 | -0.39 | 10.41 | 10.6 | 10.27 | 2117725 |
| 1729117800 | 10.31 | -0.01 | -0.10 | 10.4 | 10.72 | 10.3 | 3515970 |
| 1729031400 | 10.32 | 0.16 | 1.57 | 10.05 | 10.33 | 9.96 | 2547554 |
| 1728945000 | 10.16 | 0.04 | 0.40 | 9.93 | 10.2 | 9.9 | 1218291 |
| 1728685800 | 10.12 | -0.05 | -0.49 | 10.23 | 10.38 | 10.045 | 2500043 |
| 1728599400 | 10.17 | 0.28 | 2.83 | 9.91 | 10.215 | 9.82 | 3590198 |
| 1728513000 | 9.89 | 0.13 | 1.33 | 9.68 | 9.89 | 9.5399999 | 2055842 |
| 1728426600 | 9.76 | -0.06 | -0.61 | 9.7 | 9.93 | 9.7 | 3866598 |
| 1728340200 | 9.82 | -0.31 | -3.06 | 9.83 | 10 | 9.64 | 3993184 |
| 1728081000 | 10.13 | 0.84 | 9.04 | 10.18 | 10.58 | 9.76 | 13669279 |
| 1727994600 | 9.2899999 | -0.02 | -0.21 | 9.13 | 9.2899999 | 8.9805 | 886964 |
| 1727908200 | 9.31 | 0.08 | 0.87 | 9.24 | 9.53 | 9.17 | 1393378 |
| 1727821800 | 9.23 | -0.02 | -0.22 | 9.39 | 9.44 | 9.08 | 835144 |
| 1727735400 | 9.25 | -0.42 | -4.34 | 9.5399999 | 9.63 | 9.16 | 834658 |
| 1727476200 | 9.67 | -0.55 | -5.38 | 10.19 | 10.22 | 9.615 | 1438790 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
