ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
9,48
-0,45
(-4,53%)
Fechado 13 Janeiro 6:00PM
9,48
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,007,307,807,407,550,7010,45 %33313/01/2025
2,506,707,208,406,950,000,00 %07-
3,006,306,606,426,45-1,53-19,25 %35313/01/2025
3,505,806,206,706,000,000,00 %05-
4,005,405,607,605,500,000,00 %0128-
4,503,905,205,004,550,000,00 %0218-
5,004,404,604,454,50-0,35-7,29 %52.09313/01/2025
5,503,804,203,704,000,000,00 %01.349-
7,000,803,602,442,20-0,86-26,06 %231.32913/01/2025
8,001,401,601,491,50-0,61-29,05 %304.26813/01/2025
9,000,500,600,810,55-0,15-15,63 %04.299-
10,000,050,150,080,10-0,22-73,33 %7114.16013/01/2025
11,000,030,050,030,040,000,00 %02.453-
12,000,050,050,050,050,000,00 %05.196-
13,000,100,200,100,150,000,00 %0455-
14,000,052,150,051,100,000,00 %042-
15,000,050,500,050,2750,000,00 %01.503-
16,000,052,150,051,100,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,250,000,000,000,00 %00-
2,500,000,250,000,000,000,00 %00-
3,000,130,250,130,190,000,00 %0249-
3,500,212,150,211,180,000,00 %01.934-
4,000,052,150,051,100,000,00 %068-
4,500,052,150,051,100,000,00 %0641-
5,000,050,500,050,2750,000,00 %0412-
5,500,152,150,151,150,000,00 %0792-
7,000,060,250,060,1550,000,00 %02.043-
8,000,010,050,010,030,000,00 %0407-
9,000,050,150,110,100,0110,00 %1197413/01/2025
10,000,500,700,650,600,41170,83 %139413/01/2025
11,001,451,651,501,550,4340,19 %213313/01/2025
12,002,402,652,332,5250,000,00 %018-
13,003,403,703,853,550,000,00 %00-
14,004,404,700,004,550,000,00 %00-
15,005,405,700,005,550,000,00 %00-
16,006,406,700,006,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAFStaffing 360 Solutions Inc
US$ 4,03
(77,14%)
853,52k
GXAIGaxos ai Inc
US$ 2,49
(49,10%)
83,99k
YOSHYoshiharu Global Company
US$ 3,71
(28,82%)
1,49k
MNDRMobile health Network Solutions
US$ 0,5166
(27,18%)
290,19k
PIIIP3 Partners Inc
US$ 0,27
(25,64%)
246,36k
CTRNCiti Trends Inc
US$ 20,51
(-21,99%)
1
PHIOPhio Pharmaceuticals Corporation
US$ 5,17
(-21,67%)
116,43k
SASRSandy Spring Bancorp Inc
US$ 25,11
(-20,71%)
1
AEHRAehr Test Systems
US$ 13,02
(-18,57%)
2,67k
ATPCAgape ATP Corporation
US$ 1,66
(-15,74%)
6,89k
GCTKGlucoTrack Inc
US$ 0,133
(-11,16%)
1,53M
SHViShares Short Treasury Bond ETF
US$ 110,26
(0,01%)
1,39M
LAESSEALSQ Corporation
US$ 3,19
(-4,78%)
941,64k
STAFStaffing 360 Solutions Inc
US$ 4,03
(77,14%)
853,52k
RGTIRigetti Computing Inc
US$ 6,45
(6,61%)
764,98k
Hi_Lo Hi_Lo 11 minutos atrás
Where is the CSE press release filing?

TWOH has been halted for more than a week now and the CSE press release is still missing.

Could the run up before the halt be the problem?

Could some people have been tipped off before the run up?

Coul
TWOH
SkeBallLarry SkeBallLarry 19 minutos atrás
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473323273_992397186268896_4170433101098362110_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UebR9WKXEXsQ7kNvgELlMGV&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AvB9U-Cb1bfWGguzkXzMzar&oh=00_AYDqG-tA0ScuUz90hSjz11X1LQL5aezyuhOfdBXmp9pGuQ&oe=678C04
Dodger1 Dodger1 20 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175652942 I Miss Real
AABB
jondoeuk jondoeuk 23 minutos atrás
NEUK201-00* is being tested in advanced/metastatic solid tumours at a single site.

https://i.postimg.cc/fyWcxcwj/download.png

* It could be an iNK with just a high-affinity non-cleavable CD16(a) receptor, but this comes from a Chinese site that has under
HPQ
marcis marcis 25 minutos atrás
I was just thinking the same thing

Go bother those serial OTC stock hijackers
( we know them all well ) that’s been doing LOI mergers, asset ( no asset ) transfers for years with never a real company.
( not you Prophet, to the shills )
Save those investors
RDAR
No-Quarter No-Quarter 25 minutos atrás
Good to know, thx!
LetGoodTimesRoll LetGoodTimesRoll 26 minutos atrás
The criminality surrounding BLUE Sheets data is rampant...

https://www.sec.gov/newsroom/press-releases/2025-5?utm_medium=email&utm_source=govdelivery
FOXO
Seminole Red Seminole Red 26 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472742874_1004087688423643_1614366062036311373_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nfcGrMsEIhAQ7kNvgF3nw1U&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZgGdnGS_3zIT8EnJ2PY5KX&oh=00_AYA_PYWQyRmy2OxdvryhKxL8uHQSf69FZtEDZ_CZJ06VFQ&oe=678BF3D
Bubae Bubae 26 minutos atrás
New shares flying everywhere from the looks of the filings. Form 144 filed on January 10th by Atlas Merchant Capital LLC intent to sell 1,241,144 shares. approximate date of sale listed as 01/10/2025. Robert E. Diamond, Triller Chairman of the Board, Chief Executive Officer of Atlas Merchant Capita
ILLR
meshcan meshcan 28 minutos atrás
Yes, hence I was saying the really numbers will be in a couple quarters from now, August CC will be two full quarters that we have Vyvanse sell numbers.

CC: NASDAC2020
ELTP
PlaneReflection PlaneReflection 29 minutos atrás
Remember when you said it won't pass $2 again?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174119656

Please say it won't pass $10 again, $30 again and it'll never be over $200. Thanks.
FNMA
eagle8 eagle8 30 minutos atrás
ATLnsider
@ATLnsider
Global future for $NWBO #DCVax dendritic cell vaccine platform could be unlimited if efficacy is proven to be tumor & tissue agnostic for all solid tumor cancers & when combined with checkpoint inhibitors can also effectively treat all blood or liquid cancers. NWBi
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 31 minutos atrás
The old CEO of rdar has a new stock already to transfer all of his garbage into. But you watch the bearish comments here Will Never follow Jacob to that new stock where efforts should be made to protect people from making a bad investment. Negative bearish comments and all the effort to create them
RDAR
Pickme2 Pickme2 32 minutos atrás
The only proof here is you constantly saying this is the best setup and challenge...yet it keeps going down down from .31 cents to .03 ...now .05  and despite the company saying this S-1 offering filled with the SEC will cause dilution and shareholders will have a hard time selling...you continue to
ATMH
PC retired PC retired 34 minutos atrás
Yes, it has gone deathly quiet. I have little to say other than wishing you, Richard H2, a happy and prosperous new year.
ASRE
eagle8 eagle8 35 minutos atrás
Someone without a name wrote this ;)

➡️MTD Timeline: More Speculation⬅️

For all of those, including myself, (im)patiently waiting for $NWBO's spoofing case Motion to Dismiss (MTD) decision, I've done a deep dive into Magistrate Judge Stein's Report and Recommendation (R
NWBO
marcis marcis 38 minutos atrás
Agree
The deep experience management team is on this
And with $45 million working capital

Buckle up
RDAR
marcis marcis 41 minutos atrás
It’s my opinion that, JanBelle Capital or an associate fund, was the short buyer of $100k one big size trade at the high of the day .002 Dec 06

I think that the short position, if I’m correct, is about finished after making a cool $80,00” - $90,000 minus fees for the month
RDAR
edbi46 edbi46 43 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

-----------------------------------------------------
BMI MCF QUBT
Good Sport Good Sport 46 minutos atrás
This article I kept (below) was from many years ago but states we had partnered with Pfizer...


Health Discovery Corp Hires the Dilenschneider Group
Health Discovery Corporation hires The Dilenschneider Group, a New York City IR/PR firm

SAVANNAH, Ga.- Heal
ABT DGX HDVY
Good Sport Good Sport 46 minutos atrás
This post needs deleted please. Duplicate
ABT DGX HDVY

Seu Histórico Recente

Delayed Upgrade Clock