ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Abrdn Silver ETF Trust

Abrdn Silver ETF Trust (SIVR)

30,95
-0,25
(-0,80%)
Fechado 22 Abril 5:00PM
31,39
0,44
( 1,42% )
Pré-mercado: 6:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,006,509,500,008,000,000,00 %00-
23,005,508,500,007,000,000,00 %00-
24,004,507,500,006,000,000,00 %00-
25,003,506,500,005,000,000,00 %00-
26,002,505,503,004,000,000,00 %042-
27,001,505,003,713,250,000,00 %013-
28,001,353,503,522,425-0,03-0,85 %62222/04/2025
29,000,053,302,401,675-0,07-2,83 %12022/04/2025
30,000,552,501,951,5250,2514,71 %829722/04/2025
31,000,401,151,250,7750,000,00 %069-
32,000,200,750,750,4750,057,14 %156722/04/2025
33,000,100,600,430,350,0513,16 %3818722/04/2025
34,000,050,300,300,1750,0520,00 %712022/04/2025
35,000,050,200,150,1250,000,00 %069-
36,000,050,200,100,125-0,15-60,00 %20622/04/2025
37,000,000,350,100,100,000,00 %017-
38,000,000,250,110,110,000,00 %040-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,010,010,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,004,800,000,000,000,00 %00-
23,000,004,800,000,000,000,00 %00-
24,000,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
26,000,004,801,051,050,000,00 %021-
27,000,001,150,000,000,000,00 %00-
28,000,050,800,050,425-0,10-66,67 %171522/04/2025
29,000,151,200,450,6750,000,00 %0189-
30,000,350,600,400,475-0,25-38,46 %52122/04/2025
31,000,751,000,920,875-0,08-8,00 %72022/04/2025
32,000,653,202,001,9250,000,00 %09-
33,001,504,103,802,800,000,00 %04-
34,002,854,502,703,675-0,60-18,18 %301622/04/2025
35,003,706,500,005,100,000,00 %00-
36,004,707,500,006,100,000,00 %00-
37,005,608,500,007,050,000,00 %00-
38,006,609,500,008,050,000,00 %00-
39,007,6010,500,009,050,000,00 %00-
40,008,6011,500,0010,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,0788
(162,67%)
82,99M
SNOASonoma Pharmaceuticals Inc
US$ 4,10
(75,97%)
5,35M
BTOGBit Origin Ltd
US$ 0,2229
(69,76%)
35,11M
DSGNDesign Therapeutics Inc
US$ 6,09
(53,79%)
5
SCHLScholastic Corporation
US$ 23,88
(43,60%)
14
FORAForian Inc
US$ 1,06
(-45,08%)
3
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-42,90%)
3
MRINMarin Software Incorporated
US$ 0,5802
(-29,73%)
23,96k
FONRFonar Corporation
US$ 9,01
(-25,38%)
3
BSCVInvesco BulletShares 2031 Corporate Bond ETF
US$ 12,11
(-24,74%)
1
AGMHAGM Group Holdings Inc
US$ 0,0788
(162,67%)
82,99M
BTOGBit Origin Ltd
US$ 0,2229
(69,76%)
35,11M
DMNDamon Inc
US$ 0,0037
(-5,13%)
13,9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,29
(12,18%)
7,19M
SNOASonoma Pharmaceuticals Inc
US$ 4,10
(75,97%)
5,35M
TheFinalCD TheFinalCD 6 minutos atrás
under .03 to almost .10 just that
wild

what sector is AGMH business in (besides the Dilution sector)
AGMH
StocktonCA StocktonCA 14 minutos atrás
this stock is a different stock all together. no comparison to ENZC. This stock is a victim of public policy. with tarriffs, the whole landscape changes, giving this company a Re-birth. not really sure how long it will take, but eventually, the market will have no choice but to capitulate in regards
ENZC
Richard H2 Richard H2 15 minutos atrás
HOLCOMB INVESTOR UPDATE:

The following is a message from Robert and Ellen:

From: Andrew Holcomb
Date: April 22, 2025 at 14:11:53 EDT
To: Andrew Holcomb
Subject:

ASRE
nowwhat2 nowwhat2 16 minutos atrás
fwiw


Dec. 2021

https://investorshub.advfn.com/uimage/uploads/2025/4/23/iyurxhang_12_14_21y_HK_24_TGHKD.jpg


3 1/2 years later ;

https://investorshub.advfn.com/uimage/uploads/2025/4/23/ekxzohang_$_24_25y_w_HK_24_2021.jpg
SPY
nwsun nwsun 16 minutos atrás
The AS is practically maxed out. Scary
RITE
PC retired PC retired 17 minutos atrás
Agreed, absolute nonsense.
FLCX
newmedman newmedman 19 minutos atrás
The doo doo is starting to get deep...

https://bsky.app/profile/cwebbonline.com/post/3lnh3w6qr322q
Richard H2 Richard H2 20 minutos atrás
Holcomb evicted from Facility Premises:
https://drive.google.com/file/d/1fi-0tJP7JqCElu8tRSRlrwcJyNTqV42e/view?usp=sharing

Holcomb Bankruptcy Judgement:
https://drive.google.com/file/d/1KBFf9D13y6Y1k0gss5u2oXF_JSrbpek6/view?usp=sharing
ASRE
fritz603 fritz603 20 minutos atrás
In March LBHI had 120m$ cash but it included 18m "Reserve for a disputed claim" and 62m "Reserve for all other". 3 weeks ago the 30th distribution was 116m$.
If the creditors wants more money, they have do close the case LBHI soon.
LEHNQ
Edward Edward 20 minutos atrás
Today is Golf day for me. Tee off time is 7:30am.

Will be back to guide everyone after 1:00pm.

Oh, by the way some here do not believe me, but they believe a sly ball, crooked CEO of VXIT that has been cited and fined by the SEC for misuse of funds in both of his publi
VXIT
Menace212 Menace212 21 minutos atrás
The end of the month is approaching*
RSPI
Menace212 Menace212 22 minutos atrás
The need of the month hopefully that 'optimistic' news drop actually gets released for us. Need mangment to follow through on their original vow to keep us updated bc rn everything is scarce. And the constant analysis and assuming is starting to become tiresome. 
RSPI
Bearslayer Bearslayer 24 minutos atrás
I don't know what non public info you think you were given? But whatever it was didn't mean a difference in anything. Just look at the price. 

IMO.
NXPL
ducci1 ducci1 28 minutos atrás
Red Lines---ES 15 & 30 min Red Lines Retaken-----SPX 15 min --Not Yet ??
SPY
dennisdave dennisdave 30 minutos atrás
This give me some hope:

IF we speculate that Sarah Owen has been in contact with NWBO or their representatives (which is a reasonable assumption given the specificity of her questions), then her decision to publicly table these questions strongly suggests that NWBO believes the MHRA
NWBO
ducci1 ducci1 33 minutos atrás
Pivot Calcs: SPX Pivot--5267----R1--5328----R2--5369----S1--5226----S2--5165-----SPY Pivot--525----R1--531----S1--521 ----ES Pivot--5341-----VIX Pivot--34.11 !!LOL!!
VIX
eagle8 eagle8 36 minutos atrás
kristen shaughnessy
@kshaughnessy2
·
10h
"At the helm of the SEC I can confidently say It is a new day.
It is time for the SEC to end it waywardness and return to its core mission that Congress set for it, investor protection, and fair,orderly and efficient market
NWBO
DlarsMN DlarsMN 40 minutos atrás
Pink current 
CAVR
newmedman newmedman 46 minutos atrás
Not sure how it would act in a flood but this is a nifty little piece of engineering. The dam builders would be impressed with how much technology has advanced. It's too bad most of these kids and their professor aren't welcome here anymore. They'd depot Archimedes if he was alive today.
elks elks 50 minutos atrás
Nice post. DD
TWOH
newmedman newmedman 55 minutos atrás
what a shame. I can't believe that executives continue to kowtow to this lunatic.

https://bsky.app/profile/justinbaragona.bsky.social/post/3lnh75ahsck2d
hnbadger1 hnbadger1 56 minutos atrás
Bristol Myers Squibb fails P3 Schizophrenia trial

https://finance.yahoo.com/news/bristol-myers-squibb-announces-topline-201500439.html

Looks like this just gave Anavex a big opportunity.
Cobenfy, Schizophrenia drug bought from Karuna Therapeutics for 14 billion,
AVXL