ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI USA Size Factor ETF

iShares MSCI USA Size Factor ETF (SIZE)

149,59
1,53
(1,03%)
Fechado 04 Janeiro 6:00PM
149,803
0,213
(0,14%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,004,008,900,006,450,000,00 %00-
144,003,207,800,005,500,000,00 %00-
145,002,306,900,004,600,000,00 %00-
146,001,506,000,003,750,000,00 %00-
147,001,005,000,003,000,000,00 %00-
148,001,004,000,002,500,000,00 %00-
149,000,953,800,002,3750,000,00 %00-
150,000,652,850,001,750,000,00 %00-
151,000,252,000,001,1250,000,00 %00-
152,000,101,500,000,800,000,00 %00-
153,000,000,750,000,000,000,00 %00-
154,000,000,750,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
156,000,001,100,000,000,000,00 %00-
157,000,001,100,000,000,000,00 %00-
158,000,000,750,000,000,000,00 %00-
159,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,000,750,000,000,000,00 %00-
144,000,000,750,000,000,000,00 %00-
145,000,050,850,000,450,000,00 %00-
146,000,351,850,001,100,000,00 %00-
147,000,052,300,001,1750,000,00 %00-
148,000,002,700,000,000,000,00 %00-
149,001,353,000,002,1750,000,00 %00-
150,001,853,600,002,7250,000,00 %00-
151,000,804,800,002,800,000,00 %00-
152,001,155,400,003,2750,000,00 %00-
153,001,856,400,004,1250,000,00 %00-
154,002,807,500,005,150,000,00 %00-
155,003,908,400,006,150,000,00 %00-
156,004,909,400,007,150,000,00 %00-
157,005,8010,400,008,100,000,00 %00-
158,006,9011,500,009,200,000,00 %00-
159,007,7012,500,0010,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Konaploinks Konaploinks 2 minutos atrás
Right Jack and Dane. All good points. I think more emphasis on educating the masses is key here. I never bought into crypto because I didn’t take the time to educate myself on it. People will buy IonQ once they understand it. Like I’ve said before. I run into techies from grunts to CEO’s of big corp
IONQ
getmoreshares getmoreshares 3 minutos atrás
Pink Current Information
you need to catch up-- start with the stickies
Not sure where you see defunct-- did you even check your link?????????????? 2020 is old news- 2024 is where we begun.
https://www.otcmarkets.com/otcapi/company/financial-report/413511/content
ZHUD
glenn1919 glenn1919 3 minutos atrás
MBIO.........................https://stockcharts.com/h-sc/ui?s=MBIO&p=W&b=5&g=0&id=p86431144783
MBIO
Magnum7419 Magnum7419 3 minutos atrás
OMG.......all I did was trade 60 million shares probably some were yours.........lol
AHRO
bri123 bri123 4 minutos atrás
The ask was over 200M shares at 0.0002 the last I looked (during market hours). If it were only $37 I would buy it and move the price up.
ONCI
12yearplan 12yearplan 4 minutos atrás
Albaneasyruddygate
https://www.theguardian.com/australia-news/2025/jan/03/heritage-foundation-project-2025-australian-ambassador-kevin-rudd-embassy-briefing
 
“Because he [Trump] is so mercurial and because he is so transactional and because he has so many ploys that he can unle
Mr. Dragon Mr. Dragon 4 minutos atrás
Denny nowhere in sight. He must be all excited about his speaking gig at wannabe Davos in AZ. Two weeks of his crime tours now show unavailable this month. It's probably the time he needs to come up with some insane pumper BS story for his paid for speaking gig.
DPLS
Shawonsarker84 Shawonsarker84 4 minutos atrás
That's what I have been telling since Dec about the float. It took a minute to break those critical walls at the trip level. If we see .0015, then. 0020 is imminent! I am very impressed with NoMoDo, Monk, and others DD and bringing us valuable information.
HMBL
Orange Cassidy Orange Cassidy 5 minutos atrás
Shareholders are the customers! You bought shares and that's how they make money!
CGAC
glenn1919 glenn1919 5 minutos atrás
SCPX....................................https://stockcharts.com/h-sc/ui?s=SCPX&p=W&b=5&g=0&id=p86431144783
SCPX
bar1080 bar1080 5 minutos atrás
Car Guys Look at the Carvana Story. Hilarious.
[yt]KVtB35rviPo?t=10][/yt]
Archie Lopp Archie Lopp 5 minutos atrás
I agree with you sir. Their trying to convince us longs to give up & ditch this. This is a gem. Not letting morons convince me. Such.
RNVA
TrendTrade2016 TrendTrade2016 5 minutos atrás
love the way the scammers word their pr's..depending on market conditions...lol...he was not buying thats for sure
TWOH
Magnum7419 Magnum7419 5 minutos atrás
keep changing your dialogue to try and make yourself feel better..........but in the end .....................
AHRO
BeachBum BeachBum 6 minutos atrás
You just admitted dumping 60 mil on us. Committed investor? Hardly.
AHRO
Edward Edward 7 minutos atrás
Since 12/24/2024 CTOR IS UP 30.3% AND UP 13% IN THE FIRST 2 TRADING DAYS OF 2025.

Newly approved cancer treatment by the FDA set for initial sales in the 1st QUARTER OF 2025.

This is CTOR's first and only product currently.

CTOR has a small float of appox
CTOR CTXR
halbroke1 halbroke1 7 minutos atrás
HADV $$$...COULD SEE A MASSIVE EXPLOSION NEXT WEEK...COULD SEE .005+ COME FAST...ALOT OF THINGS BREWING BEHIND THE SCENES..
HADV
TrendTrade2016 TrendTrade2016 7 minutos atrás
from august....he's been dumping huge amounts of stock....key words...selling in the open market....
.The Common Shares were acquired for investment purposes. Mr. Nadav has a long-term view of the investment and may acquire additional securities of the Company either on the open market or thr
TWOH
strawpatch strawpatch 8 minutos atrás
Launch of ShopwithCrypto.io

https://www.otcmarkets.com/stock/BCDS/news/Blaqclouds-Inc-Announces-the-Official-Launch-of-ShopwithCryptoio?id=463609

Big advantage over other companies doing similar thing: supports over 250 cryptocurrencies. Competitor programs may accept
BCDS
12yearplan 12yearplan 8 minutos atrás
Nearly 20 years later, some of Jimmy Carter's critics say he was right to use the term apartheid to talk about Israel
10 mins
Jan. 3, 2025

In 2006, former US President Jimmy Carter wrote a book called Palestine: Peace Not Apartheid, in which he used the word apartheid to
glenn1919 glenn1919 9 minutos atrás
FRGT...............................https://stockcharts.com/h-sc/ui?s=FRGT&p=W&b=5&g=0&id=p86431144783
FRGT
Magnum7419 Magnum7419 9 minutos atrás
Arbitrage look it up
AHRO
copytele copytele 10 minutos atrás
# 32 IN YOUR FOLLOW BANK , DO ME A FAVOR & HIT ME BACK.
LITM
BeachBum BeachBum 11 minutos atrás
So you’re a long on 2.5 mil but not a long on 60 mil you dumped on the market? Good to know who I’m trading around. Lmao
AHRO

Seu Histórico Recente