ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares MSCI Global Silver and Metals Miners ETF

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

13,75
-0,45
( -3,17% )
Atualizado: 13:29:25

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,006,107,900,007,000,000,00 %00-
8,005,006,900,005,950,000,00 %00-
9,004,005,900,004,950,000,00 %00-
10,003,004,902,003,950,000,00 %010-
11,002,103,900,003,000,000,00 %00-
12,001,152,850,002,000,000,00 %00-
13,000,301,950,001,1250,000,00 %00-
14,000,400,900,450,650,000,00 %05-
15,000,050,350,150,200,000,00 %017-
16,000,000,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,800,000,000,000,00 %00-
8,000,000,800,000,000,000,00 %00-
9,000,000,800,000,000,000,00 %00-
10,000,000,800,000,000,000,00 %00-
11,000,000,550,000,000,000,00 %00-
12,000,000,850,000,000,000,00 %00-
13,000,000,950,000,000,000,00 %00-
14,000,001,250,000,000,000,00 %00-
15,000,352,050,001,200,000,00 %00-
16,001,252,950,002,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CNEYCN Energy Group Inc
US$ 1,015
(75,03%)
191,94M
ONCOOnconetix Inc
US$ 5,2796
(57,35%)
30,8M
TCTMTCTM Kids IT Education Inc
US$ 1,3899
(46,31%)
6,94M
UXINUxin Ltd
US$ 3,8746
(36,91%)
6,11M
XPONExpion360 Inc
US$ 0,086
(33,54%)
199,1M
EDBLEdible Garden AG Inc
US$ 0,2674
(-42,52%)
3,76M
ICGIntchains Group Ltd
US$ 5,9305
(-30,06%)
1,88M
NVNOenVVeno Medical Corporation
US$ 3,40
(-24,44%)
1,5M
HUBCWHub Cyber Security Ltd
US$ 0,0093
(-21,85%)
14,8k
SEELSeelos Therapeutics Inc
US$ 3,9701
(-20,60%)
1,03M
XPONExpion360 Inc
US$ 0,086
(33,54%)
199,1M
CNEYCN Energy Group Inc
US$ 1,015
(75,03%)
191,94M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1573
(15,15%)
183,14M
NVDANVIDIA Corporation
US$ 120,485
(-2,87%)
143,12M
SQQQProShares UltraPro Short QQQ
US$ 7,4499
(1,77%)
70,87M
lager lager 20 segundos atrás
Nice movements today. Been offline.
MGON
Diamond_Dog Diamond_Dog 20 segundos atrás
There are a few motions in play from what I get out of the PACER Filing, I'm not a lawyer so my understanding is limited.

Motion for Judgment Debtor Exam, MOTION for Protective Order, MOTION for Oral Argument, Motion for Hearing

Motion day set for 10/17/2024 at 10:00
facts_matter14 facts_matter14 38 segundos atrás
FUD or FACT? Down 99% since 2-12-21.

FACT




.
SRMX
longrider51 longrider51 41 segundos atrás
Name your state and we'll know with certainty that you again posted another blatant lie or are just simply unaware of the factual history. It is the objectively simple and factual truth that no state's residents and businesses were remotely or even possibly better of in 2020. Better in your twiste
buylowsellhighcanada buylowsellhighcanada 44 segundos atrás
$MWRK - Stock to Watch
Company name change and symbol change coming.
Change of business direction.
Volume bump, price correction.
MWRK
Captainandy Captainandy 1 min atrás
#JNUG: THE JUNIOR MINERS WILL DO BETTER THAN $JNUG GOING FORWARD...:-)
JNUG
Monksdream Monksdream 1 min atrás
JKS a Chinese solar stock 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/27/nzbjgIMG_2185.gif
Express1 Express1 1 min atrás
Yes, 100%
RITE
zj3001 zj3001 1 min atrás
Here we go. Flipper leader just loaded. Watch the pump!
RNAZ
ARZ ARZ 2 minutos atrás
Lucky for you that you have only been around for 1 year. I have been around over 15 years. Bob Ferris gave alot less information and they did or even might still have a stock repurchase program which they never really took advantage of during the Ferris year. in a mater of fact they sold additional
VTSI
Prudent Capitalist Prudent Capitalist 2 minutos atrás
Yep. And, what is so amazing is that Trump bragged about how he created the Vaccine, and he was so proud of how fast they developed it. He was one of the first to receive it on TV and touted it hugely. It was all developed while he was still President, and I have to agree that it was a real down an
LakeshoreLeo1953 LakeshoreLeo1953 2 minutos atrás
Mine is one of hope and timing
NOT certainty and Soon.
We all know the spokesperson for the later.
AVXL
bbee2 bbee2 2 minutos atrás
Rumor has it he is chauffeuring for Matthews. If Matthews requires a cold beverage, the “patient” one runs and gets it for him. If Matthews gets an urge for a box of Milkduds, or maybe a Meatball hero to remind him of his alias nicknames, the “patient“one is quick to accommodate. Yes, it is quite a
GAHC
The Man With No Name The Man With No Name 2 minutos atrás
So while your points above are factual

Yes, now stop there before any foolish commentary.

There is no way Treasury can cash out any time soon without a conversion of the SPS.
FNMA
mick mick 2 minutos atrás
encompassing the whole of a thing
Holistic means encompassing the whole of a thing, and not just the part.
Holistic medicine looks at the whole person for answers, not just at physical symptoms.
You might have heard of holistic medicine, which tries to treat someone as mind an
NASDAQ2020 NASDAQ2020 3 minutos atrás
I missed the news on Wednesday ?
ELTP
Dr Speculator Ninja Dr Speculator Ninja 3 minutos atrás
Most investors know and understand the stated product and development timelines in play. Anyone looking for immediate news is likely highly uninformed and can just move on. Could an unknown or expedited catalyst drop via PR? Absolutely. Coiled spring. Next move up will be another .10+ cents.
ELTP
LCJR LCJR 4 minutos atrás
Yep, financially sound decision right there. LOL Let’s pay $4.95 transaction fee for a .05 cent trade that won’t have any effect on the market.

LCJR
ASII
Poo28 Poo28 4 minutos atrás
Shareholders are aware the disinformation continues despite being corrected , with facts. Experts are wrong, some say. Then refuse to be corrected ever? Want information not entitled as not required to be reported by the SEC. The relentless fictional nonsense , none of which is ever accurate. The
DBMM
uksausage uksausage 4 minutos atrás
great news, and hopefully indicated their desire for 100+ more next year when V 2.0 is available (and at a profit to NKLA)

Should be getting the Q3 production numbers next week looking for well over 100 FCEV and hopefully most of the BEVs returned to customers or sold - tha may depend
NKLA
TradeForProfits TradeForProfits 4 minutos atrás
$GPOX #NYSE interview includes: recent expansion into Austin, San Antonio, and Houston. Stage set for over 1,000 store locations? Read more here: https://finance.yahoo.com/news/gpoplus-selected-interview-floor-nyse-110000208.html
GPOX
dexprs dexprs 5 minutos atrás
Added 400 MHO.