ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares MSCI Global Silver and Metals Miners ETF

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

14,01
0,00
(0,00%)
Fechado 06 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,005,308,800,007,050,000,00 %00-
8,004,307,800,006,050,000,00 %00-
9,003,306,804,585,050,000,00 %00-
10,002,355,402,203,8750,000,00 %02-
11,001,354,802,603,0750,000,00 %03-
12,000,403,800,522,100,000,00 %015-
13,000,901,250,801,0750,1014,29 %17005/02/2025
14,000,101,250,100,6750,000,00 %016-
15,000,090,100,090,0950,000,00 %014-
16,000,000,050,000,000,000,00 %00-
17,000,150,400,150,2750,000,00 %0106-
18,000,000,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,800,000,000,000,00 %00-
8,000,050,800,050,4250,000,00 %01-
9,000,050,800,050,4250,000,00 %01-
10,000,000,800,000,000,000,00 %00-
11,000,100,750,100,4250,000,00 %01-
12,000,700,850,700,7750,000,00 %00-
13,001,000,251,000,6250,000,00 %05-
14,000,001,200,000,000,000,00 %00-
15,002,852,502,852,6750,000,00 %03-
16,000,353,700,002,0250,000,00 %00-
17,001,354,700,003,0250,000,00 %00-
18,002,355,700,004,0250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,56
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,90
(0,00%)
0
AACGATA Creativity Global
US$ 0,80
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,56
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,90
(0,00%)
0
AACGATA Creativity Global
US$ 0,80
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,56
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,90
(0,00%)
0
AACGATA Creativity Global
US$ 0,80
(0,00%)
0
Not likely Not likely 16 minutos atrás
Quiet period?


That's rich.
SPZI
sylvia07 sylvia07 26 minutos atrás
Sir, do you even have a dog?
DBMM
MaterialMind MaterialMind 26 minutos atrás
Oh, they decided how to handle the increase of tokens for the founder/non-founder/staff shareholders?
Doubling sounds nice! 💲💲
ITUP
ShawnP123 ShawnP123 37 minutos atrás
The only thing which matters to me regarding any stock is the SP. I don't marry stocks. I look at stocks as a way to make money. In the end, the traders/hedge funds will always win. That's why it only takes one article (whether credible or not) to drive a stock down. Analysts and reports are paid an
NVDA
shajandr shajandr 40 minutos atrás
One again, skimming the headers of today's (Wed) posts on DD Fraud, I note that the pointless, meaningless, banal, non-fruitworthy (TM - Menachem Begin), tiresome, worthless political bickering remains, for the present, inextirpable from this bored.

Therefore, I shall change the stati
Termite7 Termite7 45 minutos atrás
Any useful thoughts here? .......Thanks!!!
RMTD
RealDutch RealDutch 47 minutos atrás
Woohoo.... looks like I will go from 7.2M to 14.4M SIRI tokens.
x $1.80 rock bottom price = ? 🤔😀😁
SIRI
Louinjaxxx Louinjaxxx 1 hora atrás
Add into the mix, during the last 4-5 years, a pandemic, world-wide inflation, logistics delays, a war in Europe, etc, and you have unforeseen factors that would challenge major companies, much less a pink company.

EXXEGroup is in much better shape than I would guess, 90% of pink shar
AXXA
otc37 otc37 1 hora atrás
OTC markets shows vxit back to pink current. Maybe they have something to share this time around.
VXIT
sirant sirant 1 hora atrás
Yes I believe the volume will go crazy today!!! JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
north40000 north40000 1 hora atrás
Good thing that USPS changed its mind that it was NOT going to deliver packages imported from China or Hong Kong. The NOT version was an early news report on TV yesterday. The changed posture occurred later to "will". The oft overdosed fatal drug Fentanyl was the issue apparently--Fentanyl delivery
BIEL
PioneerPhoenix73 PioneerPhoenix73 1 hora atrás
Analysis of Fractured Metal on the Titanic Ship

The Titanic’s watery grave whispers a tale not of iceberg collisions, but of something far more sinister: the insidious Hutchison Effect! This post is dedicated to the materials scientists out there! This, my friends, is the real reason
SINT
thesmallguy thesmallguy 1 hora atrás
Thank you for a non-emotional response and keeping the board civil. I also agree with this.
ASII
dutchfree dutchfree 1 hora atrás
I'm never going anywhere! I just stay here.... why will you exit when predicted profits will show up???
NB
knrorrel knrorrel 1 hora atrás
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09

HCAI
knrorrel knrorrel 1 hora atrás
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09


HCAI
Panzer Panzer 1 hora atrás
Same
RITE
sirant sirant 1 hora atrás
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 2 horas atrás
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 2 horas atrás
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 2 horas atrás
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 2 horas atrás
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 2 horas atrás
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD

Seu Histórico Recente

Delayed Upgrade Clock